Collateral Network Historical Data

COLT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00592
+103.37%
$ 8.29 million $ 2.95 million
Nov 20 $ 0.00302
-61.19%
$ 4.08 million $ 256,244
Nov 13 $ 0.00516
-18.74%
$ 10.91 million $ 5.42 million
Nov 6 $ 0.0044
-73.72%
$ 8.89 million $ 403,809
Oct 30 $ 0.0167
-4.58%
$ 23.45 million $ 243,295
Download