Collateral Network Historical Data

COLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00014
+6.89%
$ 195,440 $ 108,251
Jul 21, 2024 $ 0.000131
-30.20%
$ 182,840 $ 13,877
Jul 20, 2024 $ 0.000193
+8.95%
$ 270,900 $ 61,323
Jul 19, 2024 $ 0.000171
+12.58%
$ 239,260 $ 88,866
Jul 18, 2024 $ 0.000152
-7.99%
$ 212,800 $ 81,415
Jul 17, 2024 $ 0.000162
+9.72%
$ 227,500 $ 77,867
Jul 16, 2024 $ 0.000148
-4.64%
$ 207,200 $ 63,455
Jul 15, 2024 $ 0.000155
+11.44%
$ 216,860 $ 81,755
Jul 14, 2024 $ 0.00014
+3.03%
$ 195,300 $ 80,635
Jul 13, 2024 $ 0.000135
+5.46%
$ 189,280 $ 71,791
Jul 12, 2024 $ 0.00013
-3.12%
$ 182,560 $ 73,740
Jul 11, 2024 $ 0.000134
-6.50%
$ 187,320 $ 81,760
Jul 10, 2024 $ 0.000143
+4.83%
$ 200,480 $ 75,050
Jul 9, 2024 $ 0.000137
-6.05%
$ 191,240 $ 75,554
Jul 8, 2024 $ 0.000145
-1.82%
$ 203,420 $ 122,893
Jul 7, 2024 $ 0.000148
-2.89%
$ 207,340 $ 42,073
Jul 6, 2024 $ 0.000153
+3.46%
$ 213,780 $ 40,232
Jul 5, 2024 $ 0.000147
-3.54%
$ 206,080 $ 37,081
Jul 4, 2024 $ 0.000154
-9.06%
$ 215,040 $ 94,749
Jul 3, 2024 $ 0.000168
-8.87%
$ 235,760 $ 107,409
Jul 2, 2024 $ 0.000185
-6.43%
$ 258,860 $ 146,013
Jul 1, 2024 $ 0.000198
-0.20%
$ 276,360 $ 79,418
Jun 30, 2024 $ 0.000199
-0.75%
$ 278,740 $ 79,126
Jun 29, 2024 $ 0.0002
+1.62%
$ 280,700 $ 82,041
Jun 28, 2024 $ 0.000197
-2.18%
$ 276,360 $ 86,943
Jun 27, 2024 $ 0.000202
+2.70%
$ 282,380 $ 122,382
Jun 26, 2024 $ 0.000197
-1.94%
$ 275,520 $ 78,290
Jun 25, 2024 $ 0.000201
-1.47%
$ 280,980 $ 124,150
Jun 24, 2024 $ 0.000204
+2.99%
$ 284,900 $ 80,517
Jun 23, 2024 $ 0.000198
-4.26%
$ 276,920 $ 82,534
Jun 22, 2024 $ 0.000207
-0.63%
$ 289,240 $ 81,923
Jun 21, 2024 $ 0.000208
-4.24%
$ 290,920 $ 92,790
Jun 20, 2024 $ 0.000217
-3.17%
$ 303,800 $ 120,464
Jun 19, 2024 $ 0.000224
-0.36%
$ 313,880 $ 129,988
Jun 18, 2024 $ 0.000225
-6.05%
$ 315,280 $ 107,144
Jun 17, 2024 $ 0.00024
+1.65%
$ 335,440 $ 114,910
Jun 16, 2024 $ 0.000236
-2.16%
$ 329,980 $ 45,177
Jun 15, 2024 $ 0.000241
-1.83%
$ 337,820 $ 40,392
Jun 14, 2024 $ 0.000246
-5.02%
$ 344,260 $ 87,194
Jun 13, 2024 $ 0.000259
-3.18%
$ 362,600 $ 120,572
Jun 12, 2024 $ 0.000268
-2.51%
$ 374,780 $ 63,802
Jun 11, 2024 $ 0.000275
-4.59%
$ 384,440 $ 91,480
Jun 10, 2024 $ 0.000288
-16.98%
$ 403,760 $ 68,154
Jun 9, 2024 $ 0.000218
-2.72%
$ 305,760 $ 93,209
Jun 8, 2024 $ 0.000225
-0.49%
$ 313,880 $ 93,231
Jun 7, 2024 $ 0.000226
-1.36%
$ 315,840 $ 84,113
Jun 6, 2024 $ 0.000229
-0.13%
$ 320,040 $ 92,448
Jun 5, 2024 $ 0.000228
-0.35%
$ 319,620 $ 95,529
Jun 4, 2024 $ 0.000229
-11.54%
$ 320,740 $ 74,393
Jun 3, 2024 $ 0.000258
+0.54%
$ 361,760 $ 93,410