Collateral Network Historical Data

COLT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00358
-1.65%
$ 5.01 million $ 151,488
Jan 3, 2024 $ 0.00364
+3.70%
$ 5.1 million $ 902,737
Jan 2, 2024 $ 0.00351
-5.65%
$ 4.91 million $ 180,363
Jan 1, 2024 $ 0.00372
+63.52%
$ 5.21 million $ 212,913
Dec 31, 2023 $ 0.00359
-7.87%
$ 5.03 million $ 540,164
Dec 30, 2023 $ 0.0039
+14.91%
$ 5.46 million $ 682,590
Dec 29, 2023 $ 0.00331
+18.95%
$ 4.63 million $ 278,706
Dec 28, 2023 $ 0.00283
-21.95%
$ 3.97 million $ 308,956
Dec 27, 2023 $ 0.00363
+17.48%
$ 5.08 million $ 476,951
Dec 26, 2023 $ 0.00309
-11.71%
$ 4.33 million $ 463,735
Dec 25, 2023 $ 0.00353
+29.30%
$ 4.94 million $ 812,138
Dec 24, 2023 $ 0.00289
+16.06%
$ 4.05 million $ 1.44 million
Dec 23, 2023 $ 0.00283
-0.70%
$ 3.96 million $ 653,875
Dec 22, 2023 $ 0.00275
+70.38%
$ 3.85 million $ 676,160
Dec 21, 2023 $ 0.00161
-15.65%
$ 2.26 million $ 40,147
Dec 20, 2023 $ 0.00191
-66.53%
$ 2.68 million $ 64,417
Dec 19, 2023 $ 0.00571
-0.87%
$ 7.99 million $ 192,233
Dec 18, 2023 $ 0.00576
-5.26%
$ 8.06 million $ 231,379
Dec 17, 2023 $ 0.00609
-1.30%
$ 8.53 million $ 905,468
Dec 16, 2023 $ 0.00598
+2.75%
$ 8.37 million $ 185,836
Dec 15, 2023 $ 0.00582
-3.64%
$ 8.15 million $ 96,336
Dec 14, 2023 $ 0.00591
+5.91%
$ 8.27 million $ 138,054
Dec 13, 2023 $ 0.00562
-2.94%
$ 7.87 million $ 129,618
Dec 12, 2023 $ 0.00583
+7.76%
$ 8.16 million $ 203,693
Dec 11, 2023 $ 0.00541
-4.42%
$ 7.57 million $ 149,019
Dec 10, 2023 $ 0.00566
+1.80%
$ 7.92 million $ 196,424
Dec 9, 2023 $ 0.00555
+11.67%
$ 7.77 million $ 1.8 million
Dec 8, 2023 $ 0.00497
+12.44%
$ 6.96 million $ 467,954
Dec 7, 2023 $ 0.00441
-3.92%
$ 6.17 million $ 335,770
Dec 6, 2023 $ 0.00456
-10.06%
$ 6.38 million $ 569,039
Dec 5, 2023 $ 0.00518
-10.54%
$ 7.25 million $ 286,402
Dec 4, 2023 $ 0.00579
-2.20%
$ 8.11 million $ 232,510
Dec 3, 2023 $ 0.00592
+6.47%
$ 8.29 million $ 188,545
Dec 2, 2023 $ 0.00554
+85.43%
$ 7.76 million $ 2.4 million
Dec 1, 2023 $ 0.00295
+18.12%
$ 4.13 million $ 110,968
Nov 30, 2023 $ 0.00252
+1.31%
$ 3.53 million $ 105,456
Nov 29, 2023 $ 0.00249
-1.38%
$ 3.48 million $ 31,120
Nov 28, 2023 $ 0.00252
-1.88%
$ 3.53 million $ 38,638
Nov 27, 2023 $ 0.00257
-11.87%
$ 3.59 million $ 71,790
Nov 26, 2023 $ 0.00291
-3.33%
$ 4.08 million $ 27,660
Nov 25, 2023 $ 0.00302
+3.83%
$ 4.23 million $ 55,846
Nov 24, 2023 $ 0.00291
-4.03%
$ 4.07 million $ 42,380
Nov 23, 2023 $ 0.00303
-5.98%
$ 4.25 million $ 29,079
Nov 22, 2023 $ 0.00323
+58.68%
$ 4.52 million $ 100,292
Nov 21, 2023 $ 0.00204
-1.35%
$ 2.86 million $ 14,456
Nov 20, 2023 $ 0.00208
-73.33%
$ 2.9 million $ 14,190
Nov 19, 2023 $ 0.00779
+50.97%
$ 10.91 million $ 258,563
Nov 18, 2023 $ 0.00516
-0.19%
$ 7.22 million $ 923,804
Nov 17, 2023 $ 0.00518
-23.82%
$ 7.25 million $ 516,504
Nov 16, 2023 $ 0.00681
+19.68%
$ 9.53 million $ 779,112