Collateral Network Historical Data

COLT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00571
-8.93%
$ 7.99 million $ 1.36 million
Nov 14, 2023 $ 0.00625
+15.53%
$ 8.75 million $ 1.17 million
Nov 13, 2023 $ 0.00557
-12.28%
$ 7.8 million $ 669,386
Nov 12, 2023 $ 0.00635
+46.38%
$ 8.89 million $ 994,572
Nov 11, 2023 $ 0.0044
+14.55%
$ 6.16 million $ 40,205
Nov 10, 2023 $ 0.00382
-54.73%
$ 5.35 million $ 31,138
Nov 9, 2023 $ 0.00799
+606.81%
$ 11.18 million $ 170,978
Nov 8, 2023 $ 0.00109
-43.33%
$ 1.52 million $ 25,376
Nov 7, 2023 $ 0.00193
-64.49%
$ 2.7 million $ 23,245
Nov 6, 2023 $ 0.00543
-67.58%
$ 7.6 million $ 112,867
Nov 5, 2023 $ 0.0167
+1.87%
$ 23.45 million $ 63,402
Nov 4, 2023 $ 0.0165
-8.42%
$ 23.13 million $ 52,552
Nov 3, 2023 $ 0.0179
+144.95%
$ 25.09 million $ 34,664
Nov 2, 2023 $ 0.00731
-58.33%
$ 10.24 million $ 92,676
Download