Collateral Network Historical Data

COLT
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000174
+0.66%
$ 24,384 $ 0
Dec 12, 2025 $ 0.0000173
+0.45%
$ 24,251 $ 0
Nov 22, 2025 $ 0.0000155
-0.17%
$ -- $ 0
Nov 21, 2025 $ 0.0000154
-0.16%
$ 21,677 $ 0
Nov 2, 2024 $ 0.0000167
-69.04%
$ -- $ 553,649
Nov 1, 2024 $ 0.000051
+911.90%
$ 71,400 $ 551,185
Oct 31, 2024 $ 0.0₅504
+16.40%
$ 7,056 $ 440
Oct 30, 2024 $ 0.0₅433
-87.77%
$ 6,062 $ 683
Oct 29, 2024 $ 0.0000354
-1.67%
$ 49,560 $ 5
Oct 28, 2024 $ 0.000036
-2.70%
$ 50,400 $ 59
Oct 27, 2024 $ 0.000037
+0.00%
$ 51,800 $ 20
Oct 26, 2024 $ 0.000037
+22.52%
$ 51,800 $ 8
Oct 25, 2024 $ 0.0000302
-19.08%
$ 42,280 $ 78
Oct 24, 2024 $ 0.0000343
+4.23%
$ 47,978 $ 386
Oct 23, 2024 $ 0.0000329
-6.35%
$ 46,032 $ 354
Oct 22, 2024 $ 0.0000468
-14.00%
$ 65,506 $ 1,028
Oct 21, 2024 $ 0.0000544
-8.09%
$ 76,174 $ 82
Oct 20, 2024 $ 0.0000592
-12.23%
$ 82,880 $ 112
Oct 19, 2024 $ 0.0000674
-5.95%
$ 94,430 $ 249
Oct 18, 2024 $ 0.000082
+33.13%
$ 114,758 $ 807
Oct 17, 2024 $ 0.0000616
+14.02%
$ 86,198 $ 412
Oct 16, 2024 $ 0.0000543
+47.81%
$ 76,090 $ 6,829
Oct 15, 2024 $ 0.0000365
-19.87%
$ 51,100 $ 708
Oct 14, 2024 $ 0.0000456
-3.80%
$ 63,770 $ 1,463
Oct 13, 2024 $ 0.0000473
+40.05%
$ 66,290 $ 1,302
Oct 12, 2024 $ 0.0000342
+1.72%
$ 47,922 $ 158
Oct 11, 2024 $ 0.0000336
-11.56%
$ 47,110 $ 287
Oct 10, 2024 $ 0.0000381
-19.88%
$ 53,270 $ 563
Oct 9, 2024 $ 0.0000475
-7.16%
$ 66,486 $ 98
Oct 8, 2024 $ 0.0000512
+30.42%
$ 71,610 $ 1,422
Oct 7, 2024 $ 0.0000398
+51.06%
$ 55,748 $ 1,415
Oct 6, 2024 $ 0.0000262
+1.63%
$ 36,666 $ 29
Oct 5, 2024 $ 0.0000258
+4.00%
$ 36,078 $ 311
Oct 4, 2024 $ 0.0000248
+17.39%
$ 34,692 $ 1,134
Oct 3, 2024 $ 0.0000211
-5.08%
$ 29,554 $ 509
Oct 2, 2024 $ 0.0000222
+46.41%
$ 31,136 $ 948
Oct 1, 2024 $ 0.0000185
+2.72%
$ 25,928 $ 1,882
Sep 30, 2024 $ 0.000018
-2.91%
$ 25,242 $ 702
Sep 29, 2024 $ 0.0000186
-28.96%
$ 25,998 $ 1,827
Sep 28, 2024 $ 0.0000261
+4.06%
$ 36,596 $ 507
Sep 27, 2024 $ 0.0000251
-9.48%
$ 35,168 $ 220
Sep 26, 2024 $ 0.0000278
+0.54%
$ 38,850 $ 586
Sep 25, 2024 $ 0.0000276
+7.81%
$ 38,640 $ 351
Sep 24, 2024 $ 0.0000256
-17.53%
$ 35,840 $ 257
Sep 23, 2024 $ 0.000031
-15.81%
$ 43,456 $ 16
Sep 22, 2024 $ 0.0000369
-1.94%
$ 51,618 $ 241
Sep 21, 2024 $ 0.0000376
+5.53%
$ 52,640 $ 53
Sep 20, 2024 $ 0.0000356
+14.94%
$ 49,882 $ 329
Sep 19, 2024 $ 0.000031
-29.06%
$ 43,400 $ 435
Sep 18, 2024 $ 0.0000437
+24.22%
$ 61,180 $ 555
Download