SUPERCAT Historical Data

SUPERCAT
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0₆876
+0.00%
$870 $9
Feb 21, 2025 $0.0₅21
+0.00%
$2,081 $15
Nov 3, 2024 $0.0000102
-20.75%
$-- $209
Nov 2, 2024 $0.0000131
+174.76%
$13,090 $885
Nov 1, 2024 $0.0₅471
+1.85%
$4,694 $107
Oct 31, 2024 $0.0₅458
-3.07%
$4,567 $4
Oct 30, 2024 $0.0₅476
+5.86%
$4,738 $692
Oct 25, 2024 $0.0₅505
-12.96%
$-- $294
Oct 24, 2024 $0.0₅582
-13.85%
$5,817 $232
Oct 22, 2024 $0.0₅745
+15.66%
$-- $404
Oct 21, 2024 $0.0₅645
-8.62%
$6,446 $368
Oct 20, 2024 $0.0₅757
+20.12%
$7,573 $856
Oct 19, 2024 $0.0₅626
+15.62%
$6,256 $1,764
Oct 18, 2024 $0.0₅541
-43.46%
$5,409 $2,343
Download