SUPERCAT Historical Data

SUPERCAT
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₆876
+0.00%
$ 870 $ 9
Feb 21, 2025 $ 0.0₅21
+0.00%
$ 2,081 $ 15
Nov 3, 2024 $ 0.0000102
-20.75%
$ -- $ 209
Nov 2, 2024 $ 0.0000131
+174.76%
$ 13,090 $ 885
Nov 1, 2024 $ 0.0₅471
+1.85%
$ 4,694 $ 107
Oct 31, 2024 $ 0.0₅458
-3.07%
$ 4,567 $ 4
Oct 30, 2024 $ 0.0₅476
+5.86%
$ 4,738 $ 692
Oct 25, 2024 $ 0.0₅505
-12.96%
$ -- $ 294
Oct 24, 2024 $ 0.0₅582
-13.85%
$ 5,817 $ 232
Oct 22, 2024 $ 0.0₅745
+15.66%
$ -- $ 404
Oct 21, 2024 $ 0.0₅645
-8.62%
$ 6,446 $ 368
Oct 20, 2024 $ 0.0₅757
+20.12%
$ 7,573 $ 856
Oct 19, 2024 $ 0.0₅626
+15.62%
$ 6,256 $ 1,764
Oct 18, 2024 $ 0.0₅541
-43.46%
$ 5,409 $ 2,343
Download