Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₅101
+0.00%
$ 1,010 $ 363,200
Jan 4, 7 AM $ 0.0₆145
+0.00%
$ 145 $ 369,056
Jan 4, 12 AM $ 0.00107
+5.23%
$ -- $ 287,183
Jan 3, 11 PM $ 0.000933
+2.04%
$ 933,367 $ 282,694
Jan 3, 9 PM $ 0.000639
+1.06%
$ -- $ 278,448
Jan 3, 8 PM $ 0.000615
+28.14%
$ -- $ 277,873
Jan 3, 7 PM $ 0.000477
+7.60%
$ -- $ 274,823
Jan 3, 6 PM $ 0.000439
+1.28%
$ -- $ 277,077
Jan 3, 11 AM $ 0.000276
-5.34%
$ -- $ 243,460
Jan 3, 10 AM $ 0.000283
+1.23%
$ -- $ 240,247
Jan 3, 9 AM $ 0.000292
+7.51%
$ -- $ 226,252
Jan 3, 7 AM $ 0.000289
+11.82%
$ -- $ 218,316
Jan 3, 1 AM $ 0.000147
+0.00%
$ -- $ 172,117
Jan 3, 12 AM $ 0.000154
+9.62%
$ -- $ 171,894
Download