Arky Historical Data

ARKY
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₇503
+0.00%
$ -- $ 707
Apr 23, 2026 $ 0.0₇515
+0.00%
$ -- $ 15,696
Apr 22, 2026 $ 0.0₇977
+41.41%
$ -- $ 15,753
Apr 21, 2026 $ 0.0₇68
+1.41%
$ 28,601 $ 1,421
Apr 6, 2025 $ 0.0₇536
+0.00%
$ 22,535 $ 13
Mar 30, 2025 $ 0.0₇612
+0.00%
$ 25,758 $ 3
Mar 16, 2025 $ 0.0₇645
+0.00%
$ -- $ 29
Mar 9, 2025 $ 0.0₇718
+0.00%
$ -- $ 2
Mar 2, 2025 $ 0.0₇887
+0.00%
$ 37,323 $ 118
Feb 23, 2025 $ 0.0₆104
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0₇34
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.0₇34
+30.77%
$ 14,303 $ 0
Feb 15, 2025 $ 0.0₇26
+0.00%
$ 10,938 $ 0.01
Feb 14, 2025 $ 0.0₆136
+697.90%
$ 57,064 $ 3,337
Feb 13, 2025 $ 0.0₇17
+0.00%
$ 7,152 $ 0
Feb 7, 2025 $ 0.0₇981
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.0₆105
+0.00%
$ 44,172 $ 1
Feb 2, 2025 $ 0.0₆105
-11.76%
$ 44,172 $ 1
Feb 1, 2025 $ 0.0₆119
-48.48%
$ 50,062 $ 9
Jan 31, 2025 $ 0.0₆222
+0.00%
$ -- $ 22
Jan 30, 2025 $ 0.0₆222
-78.74%
$ 93,393 $ 17
Jan 17, 2025 $ 0.0₆132
+1.93%
$ -- $ 6
Jan 16, 2025 $ 0.0₆129
-1.19%
$ 54,455 $ 28
Jan 15, 2025 $ 0.0₆127
+0.30%
$ -- $ 16
Jan 13, 2025 $ 0.0₆13
-2.41%
$ -- $ 709
Jan 12, 2025 $ 0.0₆133
-4.77%
$ 55,856 $ 735
Jan 11, 2025 $ 0.0₆14
-0.74%
$ 58,850 $ 550
Jan 10, 2025 $ 0.0₆145
+1.14%
$ -- $ 587
Jan 9, 2025 $ 0.0₆143
-6.23%
$ 60,245 $ 580
Jan 8, 2025 $ 0.0₆153
-3.18%
$ 64,245 $ 156
Jan 7, 2025 $ 0.0₆158
-11.99%
$ 66,376 $ 1,179
Jan 6, 2025 $ 0.0₆187
+0.47%
$ 78,835 $ 151
Jan 5, 2025 $ 0.0₆187
+0.19%
$ 78,459 $ 252
Jan 4, 2025 $ 0.0₆186
+3.66%
$ 78,379 $ 150
Jan 3, 2025 $ 0.0₆179
-84.34%
$ 75,505 $ 498
Jan 2, 2025 $ 0.0₅115
+556.85%
$ 482,111 $ 1
Jan 1, 2025 $ 0.0₆168
-2.71%
$ 70,761 $ 876
Dec 31, 2024 $ 0.0₆179
-4.89%
$ 75,305 $ 1,245
Dec 30, 2024 $ 0.0₆188
+0.03%
$ 79,099 $ 62
Dec 29, 2024 $ 0.0₆185
-2.53%
$ 77,710 $ 3,138
Dec 28, 2024 $ 0.0₆189
+2.18%
$ 79,708 $ 139
Dec 27, 2024 $ 0.0₆185
+1.65%
$ -- $ 66
Dec 26, 2024 $ 0.0₆181
-1.07%
$ 76,352 $ 154
Dec 25, 2024 $ 0.0₆193
-1.17%
$ -- $ 184
Dec 24, 2024 $ 0.0₆196
-82.97%
$ 82,295 $ 1,395
Dec 23, 2024 $ 0.0₅115
+0.00%
$ 483,373 $ 5
Dec 16, 2024 $ 0.0₆253
+0.00%
$ -- $ 1
Dec 15, 2024 $ 0.0₆253
+0.40%
$ 106,435 $ 1
Dec 14, 2024 $ 0.0₆252
+30.57%
$ 106,014 $ 1
Dec 13, 2024 $ 0.0₆232
+0.00%
$ 97,600 $ 5
Download