Arky Historical Data

ARKY
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.0₇366
+0.00%
$15,413 $61
Apr 25, 10 AM $0.0₇503
+0.00%
$21,145 $707
Apr 23, 8 AM $0.0₇515
+0.00%
$21,672 $15,696
Apr 22, 4 PM $0.0₇977
+0.00%
$41,081 $15,753
Apr 22, 3 PM $0.0₆101
+0.00%
$42,332 $15,261
Apr 22, 2 PM $0.0₆1
+2.58%
$42,220 $14,858
Apr 22, 1 PM $0.0₆1
-5.03%
$42,262 $14,456
Apr 22, 7 AM $0.0₇691
+0.00%
$29,050 $4,780
Apr 21, 10 PM $0.0₇68
+0.00%
$28,601 $1,421
Apr 21, 3 AM $0.0₇67
-0.05%
$28,188 $5,303
Download