Arky Historical Data

ARKY
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0₇503
+0.00%
$ 21,145 $ 707
Apr 23, 8 AM $ 0.0₇515
+0.00%
$ 21,672 $ 15,696
Apr 22, 4 PM $ 0.0₇977
+0.00%
$ 41,081 $ 15,753
Apr 22, 3 PM $ 0.0₆101
+0.00%
$ 42,332 $ 15,261
Apr 22, 2 PM $ 0.0₆1
+2.58%
$ 42,220 $ 14,858
Apr 22, 1 PM $ 0.0₆1
-5.03%
$ 42,262 $ 14,456
Apr 22, 7 AM $ 0.0₇691
+0.00%
$ 29,050 $ 4,780
Apr 21, 10 PM $ 0.0₇68
+0.00%
$ 28,601 $ 1,421
Apr 21, 3 AM $ 0.0₇67
-0.05%
$ 28,188 $ 5,303
Download