Arky Historical Data

ARKY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₇503
-25.02%
$-- $33,576
Apr 2025 $0.0₇536
+0.00%
$-- $13
Mar 2025 $0.0₇612
-30.99%
$-- $152
Feb 2025 $0.0₆104
-54.77%
$-- $3,356
Jan 2025 $0.0₆222
+28.40%
$-- $6,491
Dec 2024 $0.0₆188
-23.15%
$75,305 $8,661
Nov 2024 $0.0₆242
-14.67%
$102,528 $49,706
Oct 2024 $0.0₆305
+41.92%
$118,294 $847,551
Sep 2024 $0.0₆214
+71.02%
$-- $83,439
Aug 2024 $0.0₆106
-52.49%
$-- $38,905
Jul 2024 $0.0₆223
+22.93%
$92,873 $167,356
Jun 2024 $0.0₆237
-54.34%
$-- $428,410
May 2024 $0.0₆52
-86.02%
$216,562 $7.79 million
Download