Arky Historical Data

ARKY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇503
-25.02%
$ -- $ 33,576
Apr 2025 $ 0.0₇536
+0.00%
$ -- $ 13
Mar 2025 $ 0.0₇612
-30.99%
$ -- $ 152
Feb 2025 $ 0.0₆104
-54.77%
$ -- $ 3,356
Jan 2025 $ 0.0₆222
+28.40%
$ -- $ 6,491
Dec 2024 $ 0.0₆188
-23.15%
$ 75,305 $ 8,661
Nov 2024 $ 0.0₆242
-14.67%
$ 102,528 $ 49,706
Oct 2024 $ 0.0₆305
+41.92%
$ 118,294 $ 847,551
Sep 2024 $ 0.0₆214
+71.02%
$ -- $ 83,439
Aug 2024 $ 0.0₆106
-52.49%
$ -- $ 38,905
Jul 2024 $ 0.0₆223
+22.93%
$ 92,873 $ 167,356
Jun 2024 $ 0.0₆237
-54.34%
$ -- $ 428,410
May 2024 $ 0.0₆52
-86.02%
$ 216,562 $ 7.79 million
Download