Arky Historical Data

ARKY
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₇887
+0.00%
$ 37,323 $ 118
Feb 17 $ 0.0₇34
+0.00%
$ -- $ 0
Feb 10 $ 0.0₇26
+52.94%
$ 14,303 $ 3,337
Feb 3 $ 0.0₇981
-6.57%
$ -- $ 7
Jan 27 $ 0.0₆105
-89.94%
$ 44,172 $ 49
Jan 13 $ 0.0₆132
-0.66%
$ -- $ 759
Jan 6 $ 0.0₆14
-25.00%
$ 55,856 $ 3,203
Dec 30 $ 0.0₆186
-0.88%
$ 78,459 $ 2,832
Dec 23 $ 0.0₆189
-83.51%
$ 77,710 $ 1,944
Dec 16 $ 0.0₆253
+0.00%
$ -- $ 1
Dec 9 $ 0.0₆252
+5.79%
$ 106,435 $ 455
Dec 2 $ 0.0₆25
+4.76%
$ -- $ 2,413
Nov 25 $ 0.0₆238
-29.03%
$ 100,868 $ 10,439
Nov 18 $ 0.0₆262
+6.19%
$ 141,590 $ 8,740
Nov 11 $ 0.0₆251
-15.93%
$ 103,424 $ 9,997
Nov 4 $ 0.0₆287
+27.11%
$ 125,588 $ 4,548
Oct 28 $ 0.0₆226
-5.90%
$ 94,173 $ 10,969
Oct 21 $ 0.0₆223
-18.27%
$ 100,086 $ 6,544
Oct 14 $ 0.0₆273
-4.94%
$ 113,768 $ 7,565
Oct 7 $ 0.0₆297
-40.96%
$ 117,924 $ 125,027
Sep 30 $ 0.0₆529
+142.63%
$ 209,515 $ 652,738
Sep 23 $ 0.0₆171
+0.17%
$ 90,862 $ 6,206
Sep 16 $ 0.0₆229
+13.40%
$ 71,313 $ 25,824
Sep 9 $ 0.0₆13
+3.77%
$ 84,302 $ 5,231
Aug 19 $ 0.0₆106
-42.75%
$ -- $ 11,482
Aug 12 $ 0.0₇17
+0.00%
$ 7,085 $ 0
Aug 5 $ 0.0₆142
-59.54%
$ -- $ 5,737
Jul 29 $ 0.0₆154
-9.44%
$ 145,868 $ 159,838
Jul 15 $ 0.0₆25
+16.36%
$ 103,534 $ 8,058
Jul 1 $ 0.0₆172
-4.98%
$ -- $ 17,601
Jun 17 $ 0.0₆237
-0.25%
$ -- $ 3,612
Jun 10 $ 0.0₆233
+4.54%
$ 99,054 $ 160,980
Jun 3 $ 0.0₆213
-61.97%
$ 92,760 $ 215,403
May 27 $ 0.0₆559
-23.98%
$ 233,044 $ 126,044
May 20 $ 0.0₆797
-20.72%
$ 306,527 $ 351,954
May 13 $ 0.0₅135
-31.45%
$ 418,901 $ 1.7 million
May 6 $ 0.0₅263
-29.31%
$ 820,424 $ 4.71 million
Download