Arky Historical Data

ARKY
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₇366
+0.00%
$15,413 $3
Apr 20 $0.0₇503
-25.02%
$-- $33,576
Feb 24 $0.0₇887
+0.00%
$37,323 $118
Feb 17 $0.0₇34
+0.00%
$-- $0
Feb 10 $0.0₇26
+52.94%
$14,303 $3,337
Feb 3 $0.0₇981
-6.57%
$-- $7
Jan 27 $0.0₆105
-89.94%
$44,172 $49
Jan 13 $0.0₆132
-0.66%
$-- $759
Jan 6 $0.0₆14
-25.00%
$55,856 $3,203
Dec 30 $0.0₆186
-0.88%
$78,459 $2,832
Dec 23 $0.0₆189
-83.51%
$77,710 $1,944
Dec 16 $0.0₆253
+0.00%
$-- $1
Dec 9 $0.0₆252
+5.79%
$106,435 $455
Dec 2 $0.0₆25
+4.76%
$-- $2,413
Nov 25 $0.0₆238
-29.03%
$100,868 $10,439
Nov 18 $0.0₆262
+6.19%
$141,590 $8,740
Nov 11 $0.0₆251
-15.93%
$103,424 $9,997
Nov 4 $0.0₆287
+27.11%
$125,588 $4,548
Oct 28 $0.0₆226
-5.90%
$94,173 $10,969
Oct 21 $0.0₆223
-18.27%
$100,086 $6,544
Oct 14 $0.0₆273
-4.94%
$113,768 $7,565
Oct 7 $0.0₆297
-40.96%
$117,924 $125,027
Sep 30 $0.0₆529
+142.63%
$209,515 $652,738
Sep 23 $0.0₆171
+0.17%
$90,862 $6,206
Sep 16 $0.0₆229
+13.40%
$71,313 $25,824
Sep 9 $0.0₆13
+3.77%
$84,302 $5,231
Aug 19 $0.0₆106
-42.75%
$-- $11,482
Aug 12 $0.0₇17
+0.00%
$7,085 $0
Aug 5 $0.0₆142
-59.54%
$-- $5,737
Jul 29 $0.0₆154
-9.44%
$145,868 $159,838
Jul 15 $0.0₆25
+16.36%
$103,534 $8,058
Jul 1 $0.0₆172
-4.98%
$-- $17,601
Jun 17 $0.0₆237
-0.25%
$-- $3,612
Jun 10 $0.0₆233
+4.54%
$99,054 $160,980
Jun 3 $0.0₆213
-61.97%
$92,760 $215,403
May 27 $0.0₆559
-23.98%
$233,044 $126,044
May 20 $0.0₆797
-20.72%
$306,527 $351,954
May 13 $0.0₅135
-31.45%
$418,901 $1.7 million
May 6 $0.0₅263
-29.31%
$820,424 $4.71 million
Download