Arky Historical Data

ARKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₆262
-4.05%
$ 109,233 $ 1,513
Oct 20, 2024 $ 0.0₆273
+1.09%
$ 113,768 $ 455
Oct 19, 2024 $ 0.0₆27
+1.74%
$ 112,576 $ 274
Oct 18, 2024 $ 0.0₆266
-6.91%
$ 110,664 $ 2,024
Oct 17, 2024 $ 0.0₆285
-2.44%
$ 118,849 $ 311
Oct 16, 2024 $ 0.0₆292
-2.62%
$ 121,763 $ 4,192
Oct 15, 2024 $ 0.0₆3
-0.65%
$ 124,948 $ 294
Oct 14, 2024 $ 0.0₆302
+5.07%
$ 125,750 $ 15
Oct 13, 2024 $ 0.0₆283
-5.25%
$ 117,924 $ 1,361
Oct 12, 2024 $ 0.0₆297
+0.33%
$ 123,724 $ 722
Oct 11, 2024 $ 0.0₆29
+4.48%
$ 120,779 $ 3,936
Oct 10, 2024 $ 0.0₆288
-8.80%
$ 119,976 $ 4,402
Oct 9, 2024 $ 0.0₆319
-45.54%
$ 132,907 $ 24,296
Oct 8, 2024 $ 0.0₆586
+16.72%
$ 244,207 $ 57,175
Oct 7, 2024 $ 0.0₆502
-0.13%
$ 209,291 $ 34,496
Oct 6, 2024 $ 0.0₆503
-3.82%
$ 209,515 $ 50,142
Oct 5, 2024 $ 0.0₆529
+133.28%
$ 220,585 $ 588,549
Oct 4, 2024 $ 0.0₆229
+4.43%
$ 95,489 $ 20,051
Oct 3, 2024 $ 0.0₆215
+11.00%
$ 89,659 $ 37,268
Oct 2, 2024 $ 0.0₆194
-9.66%
$ 80,833 $ 4,662
Sep 30, 2024 $ 0.0₆214
-2.08%
$ -- $ 2,209
Sep 29, 2024 $ 0.0₆218
+0.33%
$ 90,862 $ 2,233
Sep 24, 2024 $ 0.0₆171
+0.00%
$ -- $ 3,111
Sep 23, 2024 $ 0.0₆171
+0.19%
$ 71,419 $ 3,095
Sep 22, 2024 $ 0.0₆171
+0.04%
$ 71,313 $ 3,098
Sep 21, 2024 $ 0.0₆229
+0.49%
$ 95,635 $ 4,798
Sep 20, 2024 $ 0.0₆228
+25.45%
$ 95,039 $ 6,067
Sep 19, 2024 $ 0.0₈5
-97.25%
$ 2,084 $ 0
Sep 18, 2024 $ 0.0₆181
+26.21%
$ 75,633 $ 10,619
Sep 17, 2024 $ 0.0₆144
-40.48%
$ 59,890 $ 2,021
Sep 16, 2024 $ 0.0₆242
+19.47%
$ 100,716 $ 2,319
Sep 15, 2024 $ 0.0₆202
+56.10%
$ 84,302 $ 38,638
Sep 14, 2024 $ 0.0₆13
+3.77%
$ 54,019 $ 5,231
Aug 23, 2024 $ 0.0₆106
+2.24%
$ -- $ 3,411
Aug 22, 2024 $ 0.0₆104
+0.33%
$ 43,177 $ 3,354
Aug 21, 2024 $ 0.0₆102
+1.41%
$ 42,438 $ 2,367
Aug 20, 2024 $ 0.0₆1
-45.68%
$ 41,879 $ 2,348
Aug 19, 2024 $ 0.0₆185
+0.00%
$ 77,102 $ 1
Aug 18, 2024 $ 0.0₇17
+0.00%
$ 7,085 $ 0
Aug 17, 2024 $ 0.0₇17
+0.00%
$ 7,085 $ 0
Aug 9, 2024 $ 0.0₆142
+1.11%
$ -- $ 2,878
Aug 8, 2024 $ 0.0₆138
+7.84%
$ 57,675 $ 2,854
Aug 5, 2024 $ 0.0₆35
+0.00%
$ -- $ 5
Aug 4, 2024 $ 0.0₆35
+127.94%
$ 145,868 $ 5
Aug 3, 2024 $ 0.0₆154
-8.62%
$ 64,033 $ 6,153
Aug 2, 2024 $ 0.0₆194
+0.00%
$ -- $ 6,645
Aug 1, 2024 $ 0.0₆194
-13.05%
$ 80,790 $ 8,883
Jul 31, 2024 $ 0.0₆223
-26.07%
$ 92,873 $ 70,887
Jul 30, 2024 $ 0.0₆301
+76.94%
$ 125,594 $ 63,410
Jul 29, 2024 $ 0.0₆17
+0.36%
$ 70,960 $ 3,860