Arky Historical Data

ARKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0₆267
-1.90%
$111,364 $1,184
Oct 21, 2024 $0.0₆262
-4.05%
$109,233 $1,513
Oct 20, 2024 $0.0₆273
+1.09%
$113,768 $455
Oct 19, 2024 $0.0₆27
+1.74%
$112,576 $274
Oct 18, 2024 $0.0₆266
-6.91%
$110,664 $2,024
Oct 17, 2024 $0.0₆285
-2.44%
$118,849 $311
Oct 16, 2024 $0.0₆292
-2.62%
$121,763 $4,192
Oct 15, 2024 $0.0₆3
-0.65%
$124,948 $294
Oct 14, 2024 $0.0₆302
+5.07%
$125,750 $15
Oct 13, 2024 $0.0₆283
-5.25%
$117,924 $1,361
Oct 12, 2024 $0.0₆297
+0.33%
$123,724 $722
Oct 11, 2024 $0.0₆29
+4.48%
$120,779 $3,936
Oct 10, 2024 $0.0₆288
-8.80%
$119,976 $4,402
Oct 9, 2024 $0.0₆319
-45.54%
$132,907 $24,296
Oct 8, 2024 $0.0₆586
+16.72%
$244,207 $57,175
Oct 7, 2024 $0.0₆502
-0.13%
$209,291 $34,496
Oct 6, 2024 $0.0₆503
-3.82%
$209,515 $50,142
Oct 5, 2024 $0.0₆529
+133.28%
$220,585 $588,549
Oct 4, 2024 $0.0₆229
+4.43%
$95,489 $20,051
Oct 3, 2024 $0.0₆215
+11.00%
$89,659 $37,268
Oct 2, 2024 $0.0₆194
-9.66%
$80,833 $4,662
Sep 30, 2024 $0.0₆214
-2.08%
$-- $2,209
Sep 29, 2024 $0.0₆218
+0.33%
$90,862 $2,233
Sep 24, 2024 $0.0₆171
+0.00%
$-- $3,111
Sep 23, 2024 $0.0₆171
+0.19%
$71,419 $3,095
Sep 22, 2024 $0.0₆171
+0.04%
$71,313 $3,098
Sep 21, 2024 $0.0₆229
+0.49%
$95,635 $4,798
Sep 20, 2024 $0.0₆228
+25.45%
$95,039 $6,067
Sep 19, 2024 $0.0₈5
-97.25%
$2,084 $0
Sep 18, 2024 $0.0₆181
+26.21%
$75,633 $10,619
Sep 17, 2024 $0.0₆144
-40.48%
$59,890 $2,021
Sep 16, 2024 $0.0₆242
+19.47%
$100,716 $2,319
Sep 15, 2024 $0.0₆202
+56.10%
$84,302 $38,638
Sep 14, 2024 $0.0₆13
+3.77%
$54,019 $5,231
Aug 23, 2024 $0.0₆106
+2.24%
$-- $3,411
Aug 22, 2024 $0.0₆104
+0.33%
$43,177 $3,354
Aug 21, 2024 $0.0₆102
+1.41%
$42,438 $2,367
Aug 20, 2024 $0.0₆1
-45.68%
$41,879 $2,348
Aug 19, 2024 $0.0₆185
+0.00%
$77,102 $1
Aug 18, 2024 $0.0₇17
+0.00%
$7,085 $0
Aug 17, 2024 $0.0₇17
+0.00%
$7,085 $0
Aug 9, 2024 $0.0₆142
+1.11%
$-- $2,878
Aug 8, 2024 $0.0₆138
+7.84%
$57,675 $2,854
Aug 5, 2024 $0.0₆35
+0.00%
$-- $5
Aug 4, 2024 $0.0₆35
+127.94%
$145,868 $5
Aug 3, 2024 $0.0₆154
-8.62%
$64,033 $6,153
Aug 2, 2024 $0.0₆194
+0.00%
$-- $6,645
Aug 1, 2024 $0.0₆194
-13.05%
$80,790 $8,883
Jul 31, 2024 $0.0₆223
-26.07%
$92,873 $70,887
Jul 30, 2024 $0.0₆301
+76.94%
$125,594 $63,410