Arky Historical Data

ARKY
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0₇366
+0.00%
$15,413 $61
Apr 25, 2026 $0.0₇503
+0.00%
$-- $707
Apr 23, 2026 $0.0₇515
+0.00%
$-- $15,696
Apr 22, 2026 $0.0₇977
+41.41%
$-- $15,753
Apr 21, 2026 $0.0₇68
+1.41%
$28,601 $1,421
Apr 6, 2025 $0.0₇536
+0.00%
$22,535 $13
Mar 30, 2025 $0.0₇612
+0.00%
$25,758 $3
Mar 16, 2025 $0.0₇645
+0.00%
$-- $29
Mar 9, 2025 $0.0₇718
+0.00%
$-- $2
Mar 2, 2025 $0.0₇887
+0.00%
$37,323 $118
Feb 23, 2025 $0.0₆104
+0.00%
$-- $2
Feb 17, 2025 $0.0₇34
+0.00%
$-- $0
Feb 16, 2025 $0.0₇34
+30.77%
$14,303 $0
Feb 15, 2025 $0.0₇26
+0.00%
$10,938 $0.01
Feb 14, 2025 $0.0₆136
+697.90%
$57,064 $3,337
Feb 13, 2025 $0.0₇17
+0.00%
$7,152 $0
Feb 7, 2025 $0.0₇981
+0.00%
$-- $6
Feb 3, 2025 $0.0₆105
+0.00%
$44,172 $1
Feb 2, 2025 $0.0₆105
-11.76%
$44,172 $1
Feb 1, 2025 $0.0₆119
-48.48%
$50,062 $9
Jan 31, 2025 $0.0₆222
+0.00%
$-- $22
Jan 30, 2025 $0.0₆222
-78.74%
$93,393 $17
Jan 17, 2025 $0.0₆132
+1.93%
$-- $6
Jan 16, 2025 $0.0₆129
-1.19%
$54,455 $28
Jan 15, 2025 $0.0₆127
+0.30%
$-- $16
Jan 13, 2025 $0.0₆13
-2.41%
$-- $709
Jan 12, 2025 $0.0₆133
-4.77%
$55,856 $735
Jan 11, 2025 $0.0₆14
-0.74%
$58,850 $550
Jan 10, 2025 $0.0₆145
+1.14%
$-- $587
Jan 9, 2025 $0.0₆143
-6.23%
$60,245 $580
Jan 8, 2025 $0.0₆153
-3.18%
$64,245 $156
Jan 7, 2025 $0.0₆158
-11.99%
$66,376 $1,179
Jan 6, 2025 $0.0₆187
+0.47%
$78,835 $151
Jan 5, 2025 $0.0₆187
+0.19%
$78,459 $252
Jan 4, 2025 $0.0₆186
+3.66%
$78,379 $150
Jan 3, 2025 $0.0₆179
-84.34%
$75,505 $498
Jan 2, 2025 $0.0₅115
+556.85%
$482,111 $1
Jan 1, 2025 $0.0₆168
-2.71%
$70,761 $876
Dec 31, 2024 $0.0₆179
-4.89%
$75,305 $1,245
Dec 30, 2024 $0.0₆188
+0.03%
$79,099 $62
Dec 29, 2024 $0.0₆185
-2.53%
$77,710 $3,138
Dec 28, 2024 $0.0₆189
+2.18%
$79,708 $139
Dec 27, 2024 $0.0₆185
+1.65%
$-- $66
Dec 26, 2024 $0.0₆181
-1.07%
$76,352 $154
Dec 25, 2024 $0.0₆193
-1.17%
$-- $184
Dec 24, 2024 $0.0₆196
-82.97%
$82,295 $1,395
Dec 23, 2024 $0.0₅115
+0.00%
$483,373 $5
Dec 16, 2024 $0.0₆253
+0.00%
$-- $1
Dec 15, 2024 $0.0₆253
+0.40%
$106,435 $1
Dec 14, 2024 $0.0₆252
+30.57%
$106,014 $1
Download