DLC.Link Historical Data

DLCBTC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 55,633.97
+0.00%
$ 405,323 $ 8
Jun 30, 1 PM $ 55,633.97
+0.00%
$ 405,323 $ 23
Jun 30, 12 PM $ 55,633.97
+0.00%
$ 405,323 $ 35
Jun 30, 11 AM $ 55,633.97
+0.00%
$ 405,323 $ 35
Jun 30, 10 AM $ 55,633.97
+0.00%
$ 405,323 $ 35
Jun 30, 9 AM $ 55,633.97
+0.00%
$ 405,323 $ 35
Jun 30, 8 AM $ 55,633.97
+0.00%
$ 405,323 $ 35
Jun 30, 7 AM $ 55,633.97
+0.00%
$ 405,323 $ 35
Jun 30, 6 AM $ 55,633.97
+0.00%
$ 405,323 $ 40
Jun 30, 5 AM $ 55,633.97
+0.00%
$ 405,323 $ 40
Jun 30, 4 AM $ 55,633.97
+0.00%
$ 405,323 $ 40
Jun 30, 3 AM $ 55,633.97
+0.00%
$ 405,323 $ 40
Jun 30, 2 AM $ 55,633.97
+0.00%
$ 405,323 $ 46
Jun 30, 1 AM $ 55,633.97
+0.00%
$ 405,323 $ 46
Jun 30, 12 AM $ 55,633.97
+0.00%
$ 405,323 $ 48
Jun 29, 11 PM $ 55,633.97
+0.00%
$ 405,323 $ 50
Jun 29, 10 PM $ 55,633.97
+0.00%
$ 405,323 $ 54
Jun 29, 9 PM $ 55,633.97
+0.00%
$ 405,323 $ 54
Jun 29, 8 PM $ 55,633.97
+0.00%
$ 405,323 $ 54
Jun 29, 7 PM $ 55,633.97
+0.00%
$ 405,323 $ 54
Jun 29, 6 PM $ 55,633.97
+0.00%
$ 405,323 $ 54
Jun 29, 5 PM $ 55,633.97
+0.00%
$ 405,323 $ 59
Jun 29, 4 PM $ 55,633.97
+0.00%
$ 405,323 $ 62
Jun 29, 3 PM $ 55,633.97
+0.00%
$ 405,323 $ 62
Jun 29, 2 PM $ 55,633.97
-0.07%
$ 405,323 $ 62
Jun 29, 1 PM $ 55,680.01
+0.00%
$ 405,659 $ 39
Jun 29, 12 PM $ 55,692.31
+0.02%
$ 405,748 $ 33
Jun 29, 11 AM $ 55,679.74
+0.00%
$ 405,657 $ 27
Jun 29, 10 AM $ 55,679.74
+0.00%
$ 405,657 $ 27
Jun 29, 9 AM $ 55,679.74
+0.00%
$ 405,657 $ 27
Jun 29, 8 AM $ 55,679.74
+0.00%
$ 405,657 $ 27
Jun 29, 7 AM $ 55,679.74
+0.00%
$ 405,657 $ 27
Jun 29, 6 AM $ 55,679.74
+0.02%
$ 405,657 $ 27
Jun 29, 5 AM $ 55,669.87
+0.00%
$ 405,585 $ 22
Jun 29, 4 AM $ 55,669.87
+0.00%
$ 405,585 $ 22
Jun 29, 3 AM $ 55,669.87
+0.00%
$ 405,585 $ 22
Jun 29, 2 AM $ 55,657.41
+0.00%
$ 405,494 $ 16
Jun 29, 1 AM $ 55,657.41
+0.00%
$ 405,494 $ 16
Jun 29, 12 AM $ 55,657.41
-0.01%
$ 405,494 $ 16
Jun 28, 11 PM $ 55,660.95
+0.01%
$ 405,520 $ 12
Jun 28, 10 PM $ 55,656.73
-0.01%
$ 405,489 $ 11
Jun 28, 9 PM $ 55,664.92
+0.00%
$ 405,549 $ 11
Jun 28, 8 PM $ 55,664.92
+0.00%
$ 405,549 $ 14
Jun 28, 7 PM $ 55,664.92
+0.00%
$ 405,549 $ 14
Jun 28, 6 PM $ 55,664.92
+0.00%
$ 405,549 $ 14
Jun 28, 5 PM $ 55,664.92
-0.02%
$ 405,549 $ 9
Jun 28, 4 PM $ 55,675.19
-0.01%
$ 405,624 $ 6
Jun 28, 3 PM $ 55,681.3
+0.00%
$ 405,668 $ 10
Jun 28, 2 PM $ 55,681.3
+0.00%
$ 405,668 $ 10
Jun 28, 1 PM $ 55,681.3
+0.00%
$ 405,668 $ 10
Download