DLC.Link Historical Data

DLCBTC
Download
Date Close Price change Market cap Trading volume
Today $36,878.02
+0.00%
$268,676 $1
Aug 28, 2026 $37,367.32
+1.41K%
$-- $122
Jul 27, 2026 $41,886.3
+1.84%
$305,164 $93
Jun 30, 2026 $55,633.97
+0.00%
$-- $8
Jun 29, 2026 $55,633.97
-0.05%
$405,323 $50
Jun 28, 2026 $55,660.95
-0.04%
$405,520 $12
Jun 27, 2026 $55,681.3
+0.02%
$405,668 $17
Jun 26, 2026 $55,672.22
+0.01%
$405,602 $104
Jun 25, 2026 $55,669.22
-0.06%
$405,580 $112
Jun 24, 2026 $55,700.58
-0.04%
$405,809 $58
Jun 23, 2026 $55,720.26
-0.04%
$405,952 $14
Jun 22, 2026 $55,743.62
+0.01%
$406,122 $12
Jun 21, 2026 $55,736.75
+0.00%
$406,072 $6
Jun 20, 2026 $55,738.76
+0.01%
$406,087 $6
Jun 19, 2026 $55,730.85
+0.00%
$406,029 $3
Jun 18, 2026 $55,731.47
-0.03%
$406,034 $16
Jun 17, 2026 $55,747.21
+0.00%
$406,148 $13
Jun 16, 2026 $30,841.04
-40.13%
$224,693 $291
Apr 17, 2026 $1.97M
+0.00%
$-- $12
Apr 16, 2026 $1.97M
+0.00%
$14.34 million $12
Feb 8, 2026 $25,789.45
+0.00%
$-- $29
Jan 20, 2026 $58,180.02
-3.13%
$423,873 $91
Jan 19, 2026 $60,082.09
+0.23%
$437,730 $459
Dec 31, 2025 $52,583.52
+0.00%
$383,099 $4
Dec 30, 2025 $52,583.52
+30.82%
$383,099 $63
Dec 29, 2025 $40,196.61
+78.54%
$292,854 $165
Dec 28, 2025 $22,513.59
+0.00%
$164,024 $144
Dec 27, 2025 $21,775.68
+0.00%
$158,647 $117
Dec 12, 2025 $14,746.22
+0.00%
$107,434 $56
Dec 11, 2025 $14,746.22
+0.00%
$107,434 $59
Dec 3, 2025 $15,013.87
+0.00%
$109,384 $7
Dec 2, 2025 $15,790.62
+1.35%
$115,043 $8
Dec 1, 2025 $15,579.53
-13.87%
$113,505 $45
Nov 30, 2025 $18,087.73
+0.00%
$131,779 $28
Nov 29, 2025 $18,640.84
+0.00%
$-- $19
Nov 28, 2025 $18,640.84
+0.00%
$135,809 $19
Nov 27, 2025 $16,742.16
+0.00%
$121,976 $5
Nov 26, 2025 $16,742.16
+0.00%
$121,976 $5
Nov 23, 2025 $17,263.41
+0.00%
$125,773 $10
Nov 22, 2025 $16,225.71
-4.73%
$118,213 $7
Nov 21, 2025 $17,032.04
-15.13%
$124,087 $92
Nov 19, 2025 $20,397.29
+0.00%
$-- $19
Nov 18, 2025 $20,397.29
+0.00%
$148,608 $19
Nov 17, 2025 $20,397.47
+0.00%
$148,610 $9
Nov 16, 2025 $20,397.47
+0.00%
$148,610 $9
Nov 15, 2025 $20,365.65
+0.00%
$148,378 $140
Nov 14, 2025 $20,365.65
+0.00%
$148,378 $140
Nov 13, 2025 $26,420.32
+0.00%
$192,358 $16
Nov 12, 2025 $26,420.32
+8.15%
$192,358 $16
Nov 11, 2025 $24,430.37
-15.05%
$177,870 $366
Download