DLC.Link Historical Data

DLCBTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.97M
+0.00%
$ -- $ 23
Feb 2026 $ 25,789.45
+0.00%
$ -- $ 29
Jan 2026 $ 58,180.02
-2.94%
$ -- $ 549
Dec 2025 $ 52,583.52
+190.71%
$ 383,099 $ 668
Nov 2025 $ 18,640.84
-52.99%
$ 131,779 $ 7,041
Oct 2025 $ 9,213.19
+0.00%
$ 644,459 $ 60
Sep 2025 $ 110,063.95
+2.84%
$ -- $ 11,978
Aug 2025 $ 107,584.2
-5.07%
$ 2.59 million $ 277,715
Jul 2025 $ 116,941.59
+9.49%
$ -- $ 44,258
Jun 2025 $ 107,918
+3.56%
$ 2.62 million $ 41,874
May 2025 $ 103,810.23
+10.52%
$ 2.57 million $ 70,276
Apr 2025 $ 93,933.86
+13.67%
$ 2.3 million $ 277.55 million
Mar 2025 $ 84,903.06
+1.43%
$ -- $ 7,648
Feb 2025 $ 88,616.71
-10.70%
$ -- $ 2,609
Jan 2025 $ 104,554.84
+12.07%
$ 2.69 million $ 2.14 million
Dec 2024 $ 92,610.27
-4.00%
$ 3.58 million $ 5.38 million
Nov 2024 $ 97,290.34
+38.80%
$ 3.69 million $ 5.09 million
Oct 2024 $ 72,052.83
+13.83%
$ 2.66 million $ 1.51 million
Sep 2024 $ 63,260.87
+6.64%
$ 2.4 million $ 7,358
Download