DLC.Link Historical Data

DLCBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 28,758.54
+0.00%
$ 209,382 $ 335
Nov 10, 11 PM $ 28,758.54
+0.00%
$ 209,382 $ 498
Nov 10, 10 PM $ 28,758.54
+0.00%
$ 209,382 $ 765
Nov 10, 9 PM $ 28,758.54
+0.00%
$ 209,382 $ 1,340
Nov 10, 8 PM $ 28,758.54
+0.00%
$ 209,382 $ 1,372
Nov 10, 7 PM $ 28,655.84
+91.19%
$ 208,634 $ 1,329
Nov 10, 1 PM $ 24,197.25
+0.00%
$ 176,173 $ 1,454
Nov 10, 12 PM $ 24,197.25
+0.00%
$ 176,173 $ 1,554
Nov 10, 11 AM $ 24,197.25
+0.00%
$ 176,173 $ 1,554
Nov 10, 10 AM $ 24,197.25
+0.00%
$ 176,173 $ 1,579
Nov 10, 9 AM $ 24,197.25
+0.00%
$ 176,173 $ 1,593
Nov 10, 8 AM $ 24,197.25
+0.00%
$ 176,173 $ 1,600
Nov 10, 7 AM $ 24,197.25
+0.00%
$ 176,173 $ 1,610
Nov 10, 6 AM $ 24,197.25
+0.00%
$ 176,173 $ 1,610
Nov 10, 5 AM $ 24,197.25
+0.00%
$ 176,173 $ 1,613
Nov 10, 4 AM $ 24,197.25
+0.00%
$ 176,173 $ 1,613
Nov 10, 3 AM $ 24,197.25
+0.00%
$ 176,173 $ 1,619
Nov 9, 9 PM $ 26,546.16
+0.00%
$ 193,274 $ 376
Nov 9, 3 PM $ 64,351.24
+0.00%
$ 468,521 $ 192
Nov 9, 8 AM $ 40,700.99
+0.00%
$ 296,331 $ 22
Nov 9, 7 AM $ 39,626.92
+2.61%
$ 288,511 $ 22
Nov 9, 6 AM $ 38,619.21
+2.64%
$ 281,174 $ 19
Nov 9, 5 AM $ 37,625.88
+2.65%
$ 273,942 $ 12
Nov 9, 4 AM $ 36,654.13
+2.65%
$ 266,867 $ 12
Nov 9, 3 AM $ 35,708.44
+0.00%
$ 259,982 $ 9
Nov 9, 2 AM $ 35,708.44
+2.67%
$ 259,982 $ 9
Nov 9, 1 AM $ 34,781.37
+0.00%
$ 253,232 $ 6
Nov 9, 12 AM $ 34,781.37
+0.00%
$ 253,232 $ 6
Nov 8, 11 PM $ 34,781.37
+0.00%
$ 253,232 $ 6
Nov 8, 10 PM $ 33,880.43
+0.00%
$ 246,673 $ 9
Nov 8, 9 PM $ 33,880.43
+2.70%
$ 246,673 $ 9
Nov 8, 8 PM $ 32,990.6
+0.00%
$ 240,194 $ 6
Nov 8, 7 PM $ 32,990.6
+0.00%
$ 240,194 $ 6
Nov 8, 6 PM $ 32,990.6
+0.00%
$ 240,194 $ 6
Nov 8, 5 PM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 4 PM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 3 PM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 2 PM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 1 PM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 12 PM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 11 AM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 10 AM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 9 AM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 8 AM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 7 AM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 6 AM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 5 AM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 4 AM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 3 AM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 2 AM $ 32,990.6
+0.00%
$ 240,194 $ 310