DLC.Link Historical Data

DLCBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 12 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 4, 11 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 4, 10 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 4, 9 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 4, 8 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 4, 7 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 4, 6 PM $ 24,478.09
+0.00%
$ 220,648 $ 42
Nov 4, 2 PM $ 28,443.1
+0.00%
$ 256,389 $ 30
Nov 4, 1 PM $ 28,443.1
+0.00%
$ 256,389 $ 30
Nov 4, 12 PM $ 28,443.1
+0.00%
$ 256,389 $ 120
Nov 4, 11 AM $ 28,443.1
+0.00%
$ 256,389 $ 169
Nov 4, 10 AM $ 28,443.1
+0.00%
$ 256,389 $ 172
Nov 4, 9 AM $ 28,443.1
+0.00%
$ 256,389 $ 178
Nov 4, 8 AM $ 28,443.1
+0.00%
$ 256,389 $ 178
Nov 4, 7 AM $ 28,443.1
+0.00%
$ 256,389 $ 205
Nov 4, 6 AM $ 28,443.1
+0.00%
$ 256,389 $ 220
Nov 4, 5 AM $ 28,443.1
+0.00%
$ 256,389 $ 253
Nov 4, 4 AM $ 28,443.1
+0.00%
$ 256,389 $ 253
Nov 4, 3 AM $ 28,443.1
+0.00%
$ 256,389 $ 253
Nov 4, 2 AM $ 28,443.1
+0.00%
$ 256,389 $ 271
Nov 4, 1 AM $ 28,443.1
+0.00%
$ 256,389 $ 286
Nov 4, 12 AM $ 28,443.1
+0.00%
$ 277,167 $ 299
Nov 3, 11 PM $ 28,443.1
+0.00%
$ 277,167 $ 305
Nov 3, 10 PM $ 28,443.1
+0.00%
$ 277,167 $ 328
Nov 3, 9 PM $ 28,443.1
+0.00%
$ 277,167 $ 328
Nov 3, 8 PM $ 28,443.1
+0.00%
$ 277,167 $ 328
Nov 3, 7 PM $ 28,443.1
+1.19%
$ 277,167 $ 328
Nov 3, 6 PM $ 28,107.95
+0.00%
$ 273,901 $ 327
Nov 3, 5 PM $ 28,107.95
+0.00%
$ 273,901 $ 387
Nov 3, 4 PM $ 28,107.95
+0.00%
$ 273,901 $ 387
Nov 3, 3 PM $ 28,107.95
+0.00%
$ 273,901 $ 387
Nov 3, 1 PM $ 28,479.04
+185.96%
$ 277,517 $ 363
Nov 3, 6 AM $ 17,221.48
-3.28%
$ 167,816 $ 210
Nov 3, 12 AM $ 51,245.9
+0.00%
$ 499,371 $ 4,693
Nov 2, 5 PM $ 74,705.76
+0.00%
$ 727,978 $ 4,600
Nov 2, 4 PM $ 74,705.76
+0.00%
$ 727,978 $ 4,600
Nov 2, 3 PM $ 74,705.76
+0.00%
$ 727,978 $ 4,600
Nov 2, 2 PM $ 74,705.76
+0.00%
$ 727,978 $ 4,600
Nov 2, 1 PM $ 74,705.76
+5.40%
$ 727,978 $ 4,600
Nov 2, 12 PM $ 70,876.92
+0.00%
$ 690,667 $ 4,593
Nov 2, 11 AM $ 68,982.35
+0.00%
$ 672,205 $ 4,589
Nov 2, 5 AM $ 41,812.87
+0.00%
$ 407,450 $ 4,572
Nov 1, 8 PM $ 39,654.94
+0.00%
$ 386,421 $ 0
Nov 1, 7 PM $ 39,654.94
+0.00%
$ 386,421 $ 0
Nov 1, 6 PM $ 39,654.94
+0.00%
$ 386,421 $ 0
Nov 1, 5 PM $ 39,654.94
+0.00%
$ 386,421 $ 0
Nov 1, 4 PM $ 39,654.94
+0.00%
$ 386,421 $ 0
Nov 1, 3 PM $ 39,654.94
+0.00%
$ 386,421 $ 0
Nov 1, 2 PM $ 39,654.94
+0.00%
$ 386,421 $ 0