DLC.Link Historical Data

DLCBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 8, 12 AM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 7, 11 PM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 7, 10 PM $ 32,990.6
+0.00%
$ 240,194 $ 310
Nov 7, 9 PM $ 31,232.49
+0.00%
$ 227,394 $ 304
Nov 7, 8 PM $ 31,232.49
+0.00%
$ 227,394 $ 304
Nov 7, 7 PM $ 31,232.49
+0.00%
$ 227,394 $ 304
Nov 7, 6 PM $ 31,232.49
+0.00%
$ 227,394 $ 304
Nov 7, 5 PM $ 31,232.49
+189.99%
$ 227,394 $ 302
Nov 5, 4 PM $ 24,478.09
+0.00%
$ 220,648 $ 15
Nov 5, 3 PM $ 24,478.09
+0.00%
$ 220,648 $ 15
Nov 5, 2 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 1 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 12 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 11 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 10 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 9 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 8 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 7 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 6 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 5 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 4 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 3 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 2 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 1 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 5, 12 AM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 4, 11 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 4, 10 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 4, 9 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 4, 8 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 4, 7 PM $ 24,478.09
+0.00%
$ 220,648 $ 41
Nov 4, 6 PM $ 24,478.09
+0.00%
$ 220,648 $ 42
Nov 4, 2 PM $ 28,443.1
+0.00%
$ 256,389 $ 30
Nov 4, 1 PM $ 28,443.1
+0.00%
$ 256,389 $ 30
Nov 4, 12 PM $ 28,443.1
+0.00%
$ 256,389 $ 120
Nov 4, 11 AM $ 28,443.1
+0.00%
$ 256,389 $ 169
Nov 4, 10 AM $ 28,443.1
+0.00%
$ 256,389 $ 172
Nov 4, 9 AM $ 28,443.1
+0.00%
$ 256,389 $ 178
Nov 4, 8 AM $ 28,443.1
+0.00%
$ 256,389 $ 178
Nov 4, 7 AM $ 28,443.1
+0.00%
$ 256,389 $ 205
Nov 4, 6 AM $ 28,443.1
+0.00%
$ 256,389 $ 220
Nov 4, 5 AM $ 28,443.1
+0.00%
$ 256,389 $ 253
Nov 4, 4 AM $ 28,443.1
+0.00%
$ 256,389 $ 253
Nov 4, 3 AM $ 28,443.1
+0.00%
$ 256,389 $ 253
Nov 4, 2 AM $ 28,443.1
+0.00%
$ 256,389 $ 271
Nov 4, 1 AM $ 28,443.1
+0.00%
$ 256,389 $ 286
Nov 4, 12 AM $ 28,443.1
+0.00%
$ 277,167 $ 299
Nov 3, 11 PM $ 28,443.1
+0.00%
$ 277,167 $ 305
Nov 3, 10 PM $ 28,443.1
+0.00%
$ 277,167 $ 328
Nov 3, 9 PM $ 28,443.1
+0.00%
$ 277,167 $ 328