DLC.Link Historical Data

DLCBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 55,681.3
+0.00%
$ 405,668 $ 10
Jun 28, 11 AM $ 55,681.3
+0.00%
$ 405,668 $ 10
Jun 28, 10 AM $ 55,681.3
+0.00%
$ 405,668 $ 10
Jun 28, 9 AM $ 55,681.3
+0.00%
$ 405,668 $ 10
Jun 28, 8 AM $ 55,681.3
+0.00%
$ 405,668 $ 14
Jun 28, 7 AM $ 55,681.3
+0.00%
$ 405,668 $ 14
Jun 28, 6 AM $ 55,681.3
+0.00%
$ 405,668 $ 14
Jun 28, 5 AM $ 55,681.3
+0.00%
$ 405,668 $ 14
Jun 28, 4 AM $ 55,681.3
+0.00%
$ 405,668 $ 14
Jun 28, 3 AM $ 55,681.3
+0.00%
$ 405,668 $ 14
Jun 28, 2 AM $ 55,681.3
+0.00%
$ 405,668 $ 17
Jun 28, 1 AM $ 55,681.3
+0.00%
$ 405,668 $ 17
Jun 28, 12 AM $ 55,681.3
+0.00%
$ 405,668 $ 17
Jun 27, 11 PM $ 55,681.3
+0.00%
$ 405,668 $ 17
Jun 27, 10 PM $ 55,681.3
-0.01%
$ 405,668 $ 17
Jun 27, 9 PM $ 55,687.63
+0.00%
$ 405,714 $ 14
Jun 27, 8 PM $ 55,687.63
+0.00%
$ 405,714 $ 14
Jun 27, 7 PM $ 55,687.63
-0.01%
$ 405,714 $ 11
Jun 27, 6 PM $ 55,693.81
+0.00%
$ 405,759 $ 16
Jun 27, 5 PM $ 55,693.81
+0.00%
$ 405,759 $ 16
Jun 27, 4 PM $ 55,693.81
+0.00%
$ 405,759 $ 16
Jun 27, 3 PM $ 55,693.81
+0.01%
$ 405,759 $ 21
Jun 27, 2 PM $ 55,686.05
+0.00%
$ 405,703 $ 33
Jun 27, 1 PM $ 55,686.05
+0.00%
$ 405,703 $ 49
Jun 27, 12 PM $ 55,686.05
+0.00%
$ 405,703 $ 49
Jun 27, 11 AM $ 55,686.05
+0.00%
$ 405,703 $ 49
Jun 27, 10 AM $ 55,686.05
+0.00%
$ 405,703 $ 58
Jun 27, 9 AM $ 55,686.05
+0.00%
$ 405,703 $ 62
Jun 27, 8 AM $ 55,686.05
+0.01%
$ 405,703 $ 58
Jun 27, 7 AM $ 55,678.3
+0.00%
$ 405,646 $ 61
Jun 27, 6 AM $ 55,678.3
+0.00%
$ 405,646 $ 65
Jun 27, 5 AM $ 55,678.3
+0.00%
$ 405,646 $ 65
Jun 27, 4 AM $ 55,678.3
+0.00%
$ 405,646 $ 69
Jun 27, 3 AM $ 55,678.3
+0.00%
$ 405,646 $ 82
Jun 27, 2 AM $ 55,672.22
+0.00%
$ 405,602 $ 101
Jun 27, 1 AM $ 55,672.22
+0.00%
$ 405,602 $ 104
Jun 27, 12 AM $ 55,672.22
+0.00%
$ 405,602 $ 104
Jun 26, 11 PM $ 55,672.22
+0.00%
$ 405,602 $ 104
Jun 26, 10 PM $ 55,672.22
+0.00%
$ 405,602 $ 104
Jun 26, 9 PM $ 55,672.22
+0.00%
$ 405,602 $ 109
Jun 26, 8 PM $ 55,672.22
+0.00%
$ 405,602 $ 109
Jun 26, 7 PM $ 55,672.22
+0.00%
$ 405,602 $ 109
Jun 26, 6 PM $ 55,683.45
+0.00%
$ 405,684 $ 104
Jun 26, 5 PM $ 55,683.45
+0.00%
$ 405,684 $ 104
Jun 26, 4 PM $ 55,683.45
+0.00%
$ 405,684 $ 135
Jun 26, 3 PM $ 55,683.45
+0.03%
$ 405,684 $ 135
Jun 26, 2 PM $ 55,680.35
+0.02%
$ 405,661 $ 164
Jun 26, 1 PM $ 55,648.46
-0.02%
$ 405,429 $ 177
Jun 26, 12 PM $ 55,661.72
+0.00%
$ 405,525 $ 170
Jun 26, 11 AM $ 55,661.72
+0.00%
$ 405,525 $ 170