Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DLC.Link Historical Data

DLCBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $55,664.92
+0.00%
$405,549 $14
Jun 28, 7 PM $55,664.92
+0.00%
$405,549 $14
Jun 28, 6 PM $55,664.92
+0.00%
$405,549 $14
Jun 28, 5 PM $55,664.92
-0.02%
$405,549 $9
Jun 28, 4 PM $55,675.19
-0.01%
$405,624 $6
Jun 28, 3 PM $55,681.3
+0.00%
$405,668 $10
Jun 28, 2 PM $55,681.3
+0.00%
$405,668 $10
Jun 28, 1 PM $55,681.3
+0.00%
$405,668 $10
Jun 28, 12 PM $55,681.3
+0.00%
$405,668 $10
Jun 28, 11 AM $55,681.3
+0.00%
$405,668 $10
Jun 28, 10 AM $55,681.3
+0.00%
$405,668 $10
Jun 28, 9 AM $55,681.3
+0.00%
$405,668 $10
Jun 28, 8 AM $55,681.3
+0.00%
$405,668 $14
Jun 28, 7 AM $55,681.3
+0.00%
$405,668 $14
Jun 28, 6 AM $55,681.3
+0.00%
$405,668 $14
Jun 28, 5 AM $55,681.3
+0.00%
$405,668 $14
Jun 28, 4 AM $55,681.3
+0.00%
$405,668 $14
Jun 28, 3 AM $55,681.3
+0.00%
$405,668 $14
Jun 28, 2 AM $55,681.3
+0.00%
$405,668 $17
Jun 28, 1 AM $55,681.3
+0.00%
$405,668 $17
Jun 28, 12 AM $55,681.3
+0.00%
$405,668 $17
Jun 27, 11 PM $55,681.3
+0.00%
$405,668 $17
Jun 27, 10 PM $55,681.3
-0.01%
$405,668 $17
Jun 27, 9 PM $55,687.63
+0.00%
$405,714 $14
Jun 27, 8 PM $55,687.63
+0.00%
$405,714 $14
Jun 27, 7 PM $55,687.63
-0.01%
$405,714 $11
Jun 27, 6 PM $55,693.81
+0.00%
$405,759 $16
Jun 27, 5 PM $55,693.81
+0.00%
$405,759 $16
Jun 27, 4 PM $55,693.81
+0.00%
$405,759 $16
Jun 27, 3 PM $55,693.81
+0.01%
$405,759 $21
Jun 27, 2 PM $55,686.05
+0.00%
$405,703 $33
Jun 27, 1 PM $55,686.05
+0.00%
$405,703 $49
Jun 27, 12 PM $55,686.05
+0.00%
$405,703 $49
Jun 27, 11 AM $55,686.05
+0.00%
$405,703 $49
Jun 27, 10 AM $55,686.05
+0.00%
$405,703 $58
Jun 27, 9 AM $55,686.05
+0.00%
$405,703 $62
Jun 27, 8 AM $55,686.05
+0.01%
$405,703 $58
Jun 27, 7 AM $55,678.3
+0.00%
$405,646 $61
Jun 27, 6 AM $55,678.3
+0.00%
$405,646 $65
Jun 27, 5 AM $55,678.3
+0.00%
$405,646 $65
Jun 27, 4 AM $55,678.3
+0.00%
$405,646 $69
Jun 27, 3 AM $55,678.3
+0.00%
$405,646 $82
Jun 27, 2 AM $55,672.22
+0.00%
$405,602 $101
Jun 27, 1 AM $55,672.22
+0.00%
$405,602 $104
Jun 27, 12 AM $55,672.22
+0.00%
$405,602 $104
Jun 26, 11 PM $55,672.22
+0.00%
$405,602 $104
Jun 26, 10 PM $55,672.22
+0.00%
$405,602 $104
Jun 26, 9 PM $55,672.22
+0.00%
$405,602 $109
Jun 26, 8 PM $55,672.22
+0.00%
$405,602 $109
Jun 26, 7 PM $55,672.22
+0.00%
$405,602 $109