DLC.Link Historical Data

DLCBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 60,445.88
+0.09%
$ 440,381 $ 461
Jan 19, 7 PM $ 60,390.22
+0.05%
$ 439,975 $ 461
Jan 19, 6 PM $ 60,341.71
-0.19%
$ 439,622 $ 461
Jan 19, 5 PM $ 60,477.26
+0.89%
$ 440,609 $ 422
Dec 31, 9 PM $ 52,583.52
+0.00%
$ 383,099 $ 4
Dec 31, 8 PM $ 52,583.52
+0.00%
$ 383,099 $ 4
Dec 31, 7 PM $ 52,583.52
+0.00%
$ 383,099 $ 12
Dec 31, 6 PM $ 52,583.52
+0.00%
$ 383,099 $ 12
Dec 31, 5 PM $ 52,583.52
+0.00%
$ 383,099 $ 12
Dec 31, 4 PM $ 52,583.52
+0.00%
$ 383,099 $ 12
Dec 31, 3 PM $ 52,583.52
+0.00%
$ 383,099 $ 12
Dec 31, 2 PM $ 52,583.52
+0.00%
$ 383,099 $ 12
Dec 31, 1 PM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 12 PM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 11 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 10 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 9 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 8 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 7 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 6 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 5 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 4 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 3 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 2 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 1 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 12 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 30, 11 PM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 30, 10 PM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 30, 9 PM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 30, 8 PM $ 52,583.52
+3.49%
$ 383,099 $ 63
Dec 30, 1 PM $ 40,196.61
+0.00%
$ 292,854 $ 17
Dec 30, 12 PM $ 40,196.61
+0.00%
$ 292,854 $ 22
Dec 30, 11 AM $ 40,196.61
+0.00%
$ 292,854 $ 22
Dec 30, 10 AM $ 40,196.61
+0.00%
$ 292,854 $ 22
Dec 30, 9 AM $ 40,196.61
+0.00%
$ 292,854 $ 22
Dec 30, 8 AM $ 40,196.61
+0.00%
$ 292,854 $ 22
Dec 30, 7 AM $ 40,196.61
+0.00%
$ 292,854 $ 22
Dec 30, 6 AM $ 40,196.61
+0.00%
$ 292,854 $ 165
Dec 30, 5 AM $ 40,196.61
+0.00%
$ 292,854 $ 165
Dec 30, 4 AM $ 40,196.61
+0.00%
$ 292,854 $ 165
Dec 30, 3 AM $ 40,196.61
+0.00%
$ 292,854 $ 165
Dec 30, 2 AM $ 40,196.61
+0.00%
$ 292,854 $ 165
Dec 30, 1 AM $ 40,196.61
+0.00%
$ 292,854 $ 165
Dec 30, 12 AM $ 40,196.61
+0.00%
$ 292,854 $ 165
Dec 29, 11 PM $ 40,196.61
+0.00%
$ 292,854 $ 165
Dec 29, 10 PM $ 40,196.61
+0.00%
$ 292,854 $ 165
Dec 29, 9 PM $ 40,196.61
+0.00%
$ 292,854 $ 165
Dec 29, 8 PM $ 40,196.61
+0.00%
$ 292,854 $ 165
Dec 29, 7 PM $ 40,196.61
+0.00%
$ 292,854 $ 165
Dec 29, 1 PM $ 44,238.6
+0.00%
$ 322,302 $ 143