Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DLC.Link Historical Data

DLCBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $118,024.49
-1.18%
$2.91 million $4
Jul 22, 2025 $119,449.47
+2.13%
$2.94 million $81
Jul 21, 2025 $117,014.12
+0.10%
$2.88 million $5
Jul 20, 2025 $116,842.88
-1.98%
$2.87 million $3,850
Jul 13, 2025 $116,609.71
+0.16%
$-- $2
Jul 12, 2025 $116,314.59
+1.06%
$2.86 million $2
Jul 5, 2025 $107,761.66
+0.13%
$-- $31
Jul 4, 2025 $107,686.74
-1.38%
$2.65 million $50
Jul 3, 2025 $109,228.59
+0.64%
$2.68 million $1,038
Jul 2, 2025 $108,698.14
+3.30%
$2.67 million $8
Jul 1, 2025 $105,459.12
-1.26%
$2.58 million $256
Jun 30, 2025 $106,839.39
-1.08%
$2.62 million $35
Jun 29, 2025 $107,918
+0.97%
$2.65 million $18
Jun 28, 2025 $106,902.41
+0.26%
$2.63 million $271
Jun 27, 2025 $106,668.32
+0.09%
$2.62 million $444
Jun 26, 2025 $106,589.05
-0.23%
$2.62 million $57
Jun 25, 2025 $106,839.02
+1.28%
$2.62 million $1
Jun 24, 2025 $105,443.09
+0.51%
$2.59 million $426
Jun 23, 2025 $104,859.04
+4.36%
$2.58 million $1,144
Jun 22, 2025 $100,525.78
-0.19%
$2.47 million $1
Jun 21, 2025 $101,057.59
-1.78%
$2.48 million $2
Jun 20, 2025 $102,793.28
-1.50%
$2.53 million $327
Jun 19, 2025 $104,153.22
-0.26%
$2.56 million $39
Jun 18, 2025 $104,527.63
+0.12%
$2.57 million $39
Jun 17, 2025 $104,260.14
-2.44%
$2.56 million $20
Jun 16, 2025 $107,062.79
+1.89%
$2.63 million $1
Jun 15, 2025 $104,977.8
-0.06%
$2.58 million $5,108
Jun 14, 2025 $105,061.68
-0.43%
$2.59 million $6,162
Jun 13, 2025 $105,454.35
-0.27%
$2.6 million $173
Jun 12, 2025 $105,675.18
-2.40%
$2.6 million $142
Jun 11, 2025 $108,013.7
-1.30%
$2.66 million $237
Jun 10, 2025 $109,469.92
-0.12%
$2.69 million $386
Jun 9, 2025 $109,735.03
+4.17%
$2.7 million $257
Jun 7, 2025 $105,128.36
+1.15%
$-- $202
Jun 6, 2025 $103,937.52
+2.74%
$2.56 million $24,891
Jun 5, 2025 $101,166.99
-3.10%
$2.49 million $899
Jun 4, 2025 $104,403.29
-0.68%
$2.57 million $117
Jun 3, 2025 $105,332.36
-0.17%
$2.59 million $204
Jun 2, 2025 $105,374.63
+0.13%
$2.59 million $305
Jun 1, 2025 $105,237.94
+0.98%
$2.59 million $1
May 31, 2025 $104,289.41
+0.79%
$2.57 million $118
May 30, 2025 $103,810.23
-1.66%
$2.56 million $177
May 29, 2025 $105,770.92
-1.66%
$2.6 million $10
May 28, 2025 $107,309.27
-1.21%
$2.64 million $188
May 27, 2025 $108,620.66
-0.27%
$2.67 million $76
May 26, 2025 $108,868.93
+0.40%
$2.68 million $2,541
May 25, 2025 $108,318.17
+0.91%
$2.67 million $783
May 24, 2025 $107,497.22
+0.80%
$2.65 million $589
May 23, 2025 $106,814.91
-3.79%
$2.63 million $2,021
May 22, 2025 $110,782.35
+1.58%
$2.73 million $7,095