DLC.Link Historical Data

DLCBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 44,238.6
-2.55%
$ 322,302 $ 143
Dec 29, 11 AM $ 45,394.2
+0.00%
$ 330,721 $ 143
Dec 29, 10 AM $ 45,394.2
+0.00%
$ 330,721 $ 143
Dec 29, 4 AM $ 22,513.59
+0.00%
$ 164,024 $ 18
Dec 29, 3 AM $ 22,513.59
+0.00%
$ 164,024 $ 18
Dec 29, 2 AM $ 22,513.59
+0.00%
$ 164,024 $ 18
Dec 29, 1 AM $ 22,513.59
+0.00%
$ 164,024 $ 64
Dec 29, 12 AM $ 22,513.59
+0.00%
$ 164,024 $ 70
Dec 28, 11 PM $ 22,513.59
+0.00%
$ 164,024 $ 70
Dec 28, 10 PM $ 22,513.59
+0.00%
$ 164,024 $ 144
Dec 28, 9 PM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 8 PM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 7 PM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 6 PM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 5 PM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 4 PM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 3 PM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 2 PM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 1 PM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 12 PM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 11 AM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 10 AM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 9 AM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 8 AM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 7 AM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 6 AM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 5 AM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 4 AM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 28, 3 AM $ 22,513.59
+0.00%
$ 164,024 $ 248
Dec 27, 10 PM $ 21,775.68
+0.00%
$ 158,647 $ 117
Dec 12, 7 PM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 6 PM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 5 PM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 4 PM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 3 PM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 2 PM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 1 PM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 12 PM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 11 AM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 10 AM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 9 AM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 8 AM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 7 AM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 6 AM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 5 AM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 4 AM $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 12, 3 AM $ 14,746.22
+0.00%
$ 107,434 $ 58
Dec 12, 2 AM $ 14,746.22
+0.00%
$ 107,434 $ 59
Dec 12, 1 AM $ 14,746.22
+0.00%
$ 107,434 $ 59
Dec 12, 12 AM $ 14,746.22
+0.00%
$ 107,434 $ 59