Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DLC.Link Historical Data

DLCBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $55,683.45
+0.00%
$405,684 $104
Jun 26, 5 PM $55,683.45
+0.00%
$405,684 $104
Jun 26, 4 PM $55,683.45
+0.00%
$405,684 $135
Jun 26, 3 PM $55,683.45
+0.03%
$405,684 $135
Jun 26, 2 PM $55,680.35
+0.02%
$405,661 $164
Jun 26, 1 PM $55,648.46
-0.02%
$405,429 $177
Jun 26, 12 PM $55,661.72
+0.00%
$405,525 $170
Jun 26, 11 AM $55,661.72
+0.00%
$405,525 $170
Jun 26, 10 AM $55,669.96
-0.01%
$405,585 $162
Jun 26, 9 AM $55,686.64
+0.00%
$405,707 $158
Jun 26, 8 AM $55,686.64
+0.01%
$405,707 $158
Jun 26, 7 AM $55,680.55
+0.00%
$405,663 $155
Jun 26, 6 AM $55,671.64
+0.00%
$405,598 $155
Jun 26, 5 AM $55,671.64
+0.00%
$405,598 $154
Jun 26, 4 AM $55,663.45
+0.01%
$405,538 $143
Jun 26, 3 AM $55,649.5
+0.02%
$405,436 $143
Jun 26, 2 AM $55,637.14
-0.05%
$405,346 $132
Jun 26, 1 AM $55,669.22
+0.00%
$405,580 $112
Jun 26, 12 AM $55,669.22
+0.00%
$405,580 $112
Jun 25, 11 PM $55,669.22
+0.00%
$405,580 $112
Jun 25, 10 PM $55,669.22
+0.00%
$405,580 $112
Jun 25, 9 PM $55,669.22
+0.02%
$405,580 $107
Jun 25, 8 PM $55,659.07
+0.00%
$405,506 $123
Jun 25, 7 PM $55,659.07
+0.00%
$405,506 $123
Jun 25, 6 PM $55,659.07
+0.00%
$405,506 $136
Jun 25, 5 PM $55,659.07
+0.00%
$405,506 $136
Jun 25, 4 PM $55,670.95
+0.03%
$405,593 $146
Jun 25, 3 PM $55,656.45
-0.02%
$405,487 $139
Jun 25, 2 PM $55,668.43
+0.00%
$405,574 $125
Jun 25, 1 PM $55,706.67
+0.00%
$405,853 $58
Jun 25, 12 PM $55,706.67
+0.00%
$405,853 $58
Jun 25, 11 AM $55,706.67
+0.00%
$405,853 $58
Jun 25, 10 AM $55,706.67
+0.00%
$405,853 $58
Jun 25, 9 AM $55,706.67
+0.00%
$405,853 $58
Jun 25, 8 AM $55,706.67
+0.00%
$405,853 $58
Jun 25, 7 AM $55,706.67
+0.00%
$405,853 $58
Jun 25, 6 AM $55,706.67
+0.00%
$405,853 $58
Jun 25, 5 AM $55,706.67
+0.01%
$405,853 $58
Jun 25, 4 AM $55,700.58
+0.00%
$405,809 $55
Jun 25, 3 AM $55,700.58
+0.00%
$405,809 $55
Jun 25, 2 AM $55,700.58
+0.00%
$405,809 $55
Jun 25, 1 AM $55,700.58
+0.00%
$405,809 $55
Jun 25, 12 AM $55,700.58
+0.00%
$405,809 $58
Jun 24, 11 PM $55,700.58
+0.00%
$405,809 $58
Jun 24, 10 PM $55,700.58
+0.00%
$405,809 $58
Jun 24, 9 PM $55,700.58
+0.00%
$405,809 $58
Jun 24, 8 PM $55,687.96
+0.04%
$405,717 $48
Jun 24, 7 PM $55,667.69
+0.00%
$405,569 $43
Jun 24, 6 PM $55,667.69
+0.02%
$405,569 $43
Jun 24, 5 PM $55,670.69
+0.00%
$405,591 $32