DLC.Link Historical Data

DLCBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 55,669.96
-0.01%
$ 405,585 $ 162
Jun 26, 9 AM $ 55,686.64
+0.00%
$ 405,707 $ 158
Jun 26, 8 AM $ 55,686.64
+0.01%
$ 405,707 $ 158
Jun 26, 7 AM $ 55,680.55
+0.00%
$ 405,663 $ 155
Jun 26, 6 AM $ 55,671.64
+0.00%
$ 405,598 $ 155
Jun 26, 5 AM $ 55,671.64
+0.00%
$ 405,598 $ 154
Jun 26, 4 AM $ 55,663.45
+0.01%
$ 405,538 $ 143
Jun 26, 3 AM $ 55,649.5
+0.02%
$ 405,436 $ 143
Jun 26, 2 AM $ 55,637.14
-0.05%
$ 405,346 $ 132
Jun 26, 1 AM $ 55,669.22
+0.00%
$ 405,580 $ 112
Jun 26, 12 AM $ 55,669.22
+0.00%
$ 405,580 $ 112
Jun 25, 11 PM $ 55,669.22
+0.00%
$ 405,580 $ 112
Jun 25, 10 PM $ 55,669.22
+0.00%
$ 405,580 $ 112
Jun 25, 9 PM $ 55,669.22
+0.02%
$ 405,580 $ 107
Jun 25, 8 PM $ 55,659.07
+0.00%
$ 405,506 $ 123
Jun 25, 7 PM $ 55,659.07
+0.00%
$ 405,506 $ 123
Jun 25, 6 PM $ 55,659.07
+0.00%
$ 405,506 $ 136
Jun 25, 5 PM $ 55,659.07
+0.00%
$ 405,506 $ 136
Jun 25, 4 PM $ 55,670.95
+0.03%
$ 405,593 $ 146
Jun 25, 3 PM $ 55,656.45
-0.02%
$ 405,487 $ 139
Jun 25, 2 PM $ 55,668.43
+0.00%
$ 405,574 $ 125
Jun 25, 1 PM $ 55,706.67
+0.00%
$ 405,853 $ 58
Jun 25, 12 PM $ 55,706.67
+0.00%
$ 405,853 $ 58
Jun 25, 11 AM $ 55,706.67
+0.00%
$ 405,853 $ 58
Jun 25, 10 AM $ 55,706.67
+0.00%
$ 405,853 $ 58
Jun 25, 9 AM $ 55,706.67
+0.00%
$ 405,853 $ 58
Jun 25, 8 AM $ 55,706.67
+0.00%
$ 405,853 $ 58
Jun 25, 7 AM $ 55,706.67
+0.00%
$ 405,853 $ 58
Jun 25, 6 AM $ 55,706.67
+0.00%
$ 405,853 $ 58
Jun 25, 5 AM $ 55,706.67
+0.01%
$ 405,853 $ 58
Jun 25, 4 AM $ 55,700.58
+0.00%
$ 405,809 $ 55
Jun 25, 3 AM $ 55,700.58
+0.00%
$ 405,809 $ 55
Jun 25, 2 AM $ 55,700.58
+0.00%
$ 405,809 $ 55
Jun 25, 1 AM $ 55,700.58
+0.00%
$ 405,809 $ 55
Jun 25, 12 AM $ 55,700.58
+0.00%
$ 405,809 $ 58
Jun 24, 11 PM $ 55,700.58
+0.00%
$ 405,809 $ 58
Jun 24, 10 PM $ 55,700.58
+0.00%
$ 405,809 $ 58
Jun 24, 9 PM $ 55,700.58
+0.00%
$ 405,809 $ 58
Jun 24, 8 PM $ 55,687.96
+0.04%
$ 405,717 $ 48
Jun 24, 7 PM $ 55,667.69
+0.00%
$ 405,569 $ 43
Jun 24, 6 PM $ 55,667.69
+0.02%
$ 405,569 $ 43
Jun 24, 5 PM $ 55,670.69
+0.00%
$ 405,591 $ 32
Jun 24, 4 PM $ 55,693.03
+0.00%
$ 405,754 $ 21
Jun 24, 3 PM $ 55,705.23
+0.00%
$ 405,842 $ 15
Jun 24, 2 PM $ 55,705.23
-0.02%
$ 405,842 $ 10
Jun 24, 1 PM $ 55,720
-0.01%
$ 405,950 $ 10
Jun 24, 12 PM $ 55,726.35
+0.00%
$ 405,996 $ 4
Jun 24, 11 AM $ 55,726.35
+0.00%
$ 405,996 $ 4
Jun 24, 10 AM $ 55,726.35
+0.00%
$ 405,996 $ 4
Jun 24, 9 AM $ 55,726.35
+0.00%
$ 405,996 $ 8