Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DLC.Link Historical Data

DLCBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $109,201.76
+2.75%
$2.69 million $28,515
May 20, 2025 $106,277.72
+1.10%
$2.62 million $534
May 19, 2025 $105,097.54
-1.04%
$2.59 million $1,584
May 18, 2025 $105,659.71
+2.90%
$2.6 million $11
May 17, 2025 $102,597.99
-0.63%
$2.53 million $684
May 16, 2025 $103,164.18
-0.10%
$2.54 million $2
May 15, 2025 $103,187.42
+0.18%
$2.54 million $3
May 14, 2025 $102,884.93
-0.47%
$2.53 million $8
May 13, 2025 $103,706.51
+1.64%
$2.55 million $311
May 12, 2025 $102,242.46
-1.54%
$2.52 million $7
May 11, 2025 $103,599.69
-0.49%
$2.55 million $164
May 10, 2025 $103,983.45
+1.35%
$2.56 million $1,009
May 9, 2025 $102,576.47
-0.18%
$2.53 million $152
May 8, 2025 $102,429.83
+5.89%
$2.52 million $263
May 7, 2025 $96,777.58
+0.37%
$2.38 million $642
May 6, 2025 $96,117.12
+1.91%
$2.37 million $733
May 5, 2025 $94,401.72
+0.40%
$-- $10,763
May 4, 2025 $94,043.34
-1.00%
$2.3 million $10,829
May 3, 2025 $95,895.37
-0.69%
$-- $189
May 2, 2025 $96,511.68
+0.29%
$2.36 million $190
May 1, 2025 $95,971.43
+2.17%
$2.35 million $201
Apr 30, 2025 $93,933.86
-0.58%
$2.3 million $1,851
Apr 29, 2025 $94,422.86
-0.53%
$-- $16
Apr 28, 2025 $94,985.96
+1.91%
$2.33 million $2
Apr 27, 2025 $93,505.48
-1.12%
$2.29 million $364
Apr 26, 2025 $94,301.05
-0.09%
$2.31 million $814
Apr 25, 2025 $94,385.22
+0.97%
$2.31 million $37,785
Apr 24, 2025 $93,473.98
+3.60%
$2.29 million $3,803
Apr 23, 2025 $92,993.32
+0.00%
$-- $7
Apr 22, 2025 $89,683.43
+0.00%
$-- $32,737
Apr 16, 2025 $84,553.96
+0.00%
$-- $1
Apr 15, 2025 $85,394.91
+0.00%
$-- $111
Apr 9, 2025 $77,692.85
+0.00%
$-- $5
Apr 8, 2025 $79,654.77
+0.00%
$-- $277.47 million
Apr 2, 2025 $84,110.45
+0.00%
$-- $2
Apr 1, 2025 $82,638.68
+0.00%
$-- $1,287
Mar 26, 2025 $84,903.06
+0.00%
$-- $1
Mar 25, 2025 $87,106.53
+0.00%
$-- $172
Mar 19, 2025 $83,692.01
+0.00%
$-- $1
Mar 18, 2025 $80,937.03
+0.00%
$-- $544
Mar 11, 2025 $80,470.84
+0.00%
$-- $2,549
Mar 8, 2025 $86,643.14
+0.00%
$-- $1
Mar 4, 2025 $82,735.02
+0.00%
$-- $4,379
Mar 1, 2025 $83,706.61
+0.00%
$-- $2
Feb 25, 2025 $88,616.71
+0.00%
$-- $2,491
Feb 18, 2025 $95,966.01
+0.00%
$-- $61
Feb 11, 2025 $97,804.67
+0.00%
$-- $35
Feb 2, 2025 $99,231.77
+0.00%
$-- $22
Jan 31, 2025 $101,980.17
-2.15%
$2.69 million $295
Jan 30, 2025 $104,554.84
+1.71%
$2.76 million $33,418