DLC.Link Historical Data

DLCBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 95,971.43
+2.17%
$ 2.35 million $ 201
Apr 30, 2025 $ 93,933.86
-0.58%
$ 2.3 million $ 1,851
Apr 29, 2025 $ 94,422.86
-0.53%
$ -- $ 16
Apr 28, 2025 $ 94,985.96
+1.91%
$ 2.33 million $ 2
Apr 27, 2025 $ 93,505.48
-1.12%
$ 2.29 million $ 364
Apr 26, 2025 $ 94,301.05
-0.09%
$ 2.31 million $ 814
Apr 25, 2025 $ 94,385.22
+0.97%
$ 2.31 million $ 37,785
Apr 24, 2025 $ 93,473.98
+3.60%
$ 2.29 million $ 3,803
Apr 23, 2025 $ 92,993.32
+0.00%
$ -- $ 7
Apr 22, 2025 $ 89,683.43
+0.00%
$ -- $ 32,737
Apr 16, 2025 $ 84,553.96
+0.00%
$ -- $ 1
Apr 15, 2025 $ 85,394.91
+0.00%
$ -- $ 111
Apr 9, 2025 $ 77,692.85
+0.00%
$ -- $ 5
Apr 8, 2025 $ 79,654.77
+0.00%
$ -- $ 277.47 million
Apr 2, 2025 $ 84,110.45
+0.00%
$ -- $ 2
Apr 1, 2025 $ 82,638.68
+0.00%
$ -- $ 1,287
Mar 26, 2025 $ 84,903.06
+0.00%
$ -- $ 1
Mar 25, 2025 $ 87,106.53
+0.00%
$ -- $ 172
Mar 19, 2025 $ 83,692.01
+0.00%
$ -- $ 1
Mar 18, 2025 $ 80,937.03
+0.00%
$ -- $ 544
Mar 11, 2025 $ 80,470.84
+0.00%
$ -- $ 2,549
Mar 8, 2025 $ 86,643.14
+0.00%
$ -- $ 1
Mar 4, 2025 $ 82,735.02
+0.00%
$ -- $ 4,379
Mar 1, 2025 $ 83,706.61
+0.00%
$ -- $ 2
Feb 25, 2025 $ 88,616.71
+0.00%
$ -- $ 2,491
Feb 18, 2025 $ 95,966.01
+0.00%
$ -- $ 61
Feb 11, 2025 $ 97,804.67
+0.00%
$ -- $ 35
Feb 2, 2025 $ 99,231.77
+0.00%
$ -- $ 22
Jan 31, 2025 $ 101,980.17
-2.15%
$ 2.69 million $ 295
Jan 30, 2025 $ 104,554.84
+1.71%
$ 2.76 million $ 33,418
Jan 29, 2025 $ 103,070.56
+2.62%
$ 2.72 million $ 60,825
Jan 28, 2025 $ 100,157.89
-1.25%
$ 2.64 million $ 26,763
Jan 27, 2025 $ 101,169.96
-0.82%
$ 3.86 million $ 56,564
Jan 26, 2025 $ 102,149.52
-1.95%
$ 3.9 million $ 4,259
Jan 25, 2025 $ 104,220.45
+0.08%
$ 3.98 million $ 9,967
Jan 24, 2025 $ 104,052.59
-0.75%
$ 3.97 million $ 58,285
Jan 23, 2025 $ 105,029.34
+1.88%
$ 4.01 million $ 13,234
Jan 22, 2025 $ 103,115.09
-2.15%
$ 3.94 million $ 4,496
Jan 21, 2025 $ 105,309.73
+3.70%
$ 4.02 million $ 19,269
Jan 20, 2025 $ 102,107.83
+0.86%
$ 3.9 million $ 28,239
Jan 19, 2025 $ 101,240.96
-2.39%
$ 3.87 million $ 111,250
Jan 18, 2025 $ 103,752.21
+0.21%
$ 3.96 million $ 126,266
Jan 17, 2025 $ 103,738.92
+5.15%
$ 3.96 million $ 22,828
Jan 16, 2025 $ 98,623.12
-1.33%
$ 3.77 million $ 25,132
Jan 15, 2025 $ 99,729.97
+3.85%
$ 3.81 million $ 38,644
Jan 14, 2025 $ 96,150.7
+2.87%
$ 3.67 million $ 30,790
Jan 13, 2025 $ 93,408.8
-0.50%
$ 3.57 million $ 42,238
Jan 12, 2025 $ 93,881.23
-0.49%
$ 3.59 million $ 8,697
Jan 11, 2025 $ 94,374.65
+0.02%
$ 3.6 million $ 9,011
Jan 10, 2025 $ 94,228.17
+2.74%
$ 3.6 million $ 5,846