DLC.Link Historical Data

DLCBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 14,746.22
+0.00%
$ 107,434 $ 59
Dec 3, 6 PM $ 15,013.87
+0.00%
$ 109,384 $ 7
Dec 3, 5 PM $ 15,013.87
+0.00%
$ 109,384 $ 7
Dec 3, 4 PM $ 15,013.87
+0.00%
$ 109,384 $ 13
Dec 3, 3 PM $ 15,013.87
+0.00%
$ 109,384 $ 13
Dec 3, 2 PM $ 15,013.87
+0.00%
$ 109,384 $ 13
Dec 3, 1 PM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 3, 12 PM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 3, 11 AM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 3, 10 AM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 3, 9 AM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 3, 8 AM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 3, 7 AM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 3, 6 AM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 3, 5 AM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 3, 4 AM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 3, 3 AM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 3, 2 AM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 3, 1 AM $ 15,013.87
+0.00%
$ 109,384 $ 15
Dec 2, 6 PM $ 15,790.62
+0.00%
$ 115,043 $ 8
Dec 2, 5 PM $ 15,790.62
+0.00%
$ 115,043 $ 8
Dec 2, 4 PM $ 15,790.62
+3.27%
$ 115,043 $ 8
Dec 2, 3 PM $ 15,290.47
+0.00%
$ 111,399 $ 8
Dec 2, 2 PM $ 15,290.47
+0.00%
$ 111,399 $ 8
Dec 2, 1 PM $ 15,290.47
-1.86%
$ 111,399 $ 15
Dec 2, 12 PM $ 15,579.53
+0.00%
$ 113,505 $ 12
Dec 2, 11 AM $ 15,579.53
+0.00%
$ 113,505 $ 12
Dec 2, 10 AM $ 15,579.53
+0.00%
$ 113,505 $ 12
Dec 2, 9 AM $ 15,579.53
+0.00%
$ 113,505 $ 12
Dec 2, 8 AM $ 15,579.53
+0.00%
$ 113,505 $ 12
Dec 2, 7 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 6 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 5 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 4 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 3 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 2 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 1 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 12 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 11 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 10 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 9 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 8 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 7 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 6 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 5 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 4 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 3 PM $ 15,579.53
+3.14%
$ 113,505 $ 45
Dec 1, 2 PM $ 15,105.82
+0.00%
$ 110,054 $ 40
Dec 1, 1 PM $ 14,453.91
+0.00%
$ 105,304 $ 33
Dec 1, 7 AM $ 18,087.73
+0.00%
$ 131,779 $ 28