DLC.Link Historical Data

DLCBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 55,726.35
+0.00%
$ 405,996 $ 8
Jun 24, 7 AM $ 55,726.35
+0.00%
$ 405,996 $ 8
Jun 24, 6 AM $ 55,726.35
+0.00%
$ 405,996 $ 14
Jun 24, 5 AM $ 55,726.35
+0.00%
$ 405,996 $ 17
Jun 24, 4 AM $ 55,726.35
+0.00%
$ 405,996 $ 17
Jun 24, 3 AM $ 55,726.35
+0.00%
$ 405,996 $ 17
Jun 24, 2 AM $ 55,726.35
+0.00%
$ 405,996 $ 17
Jun 24, 1 AM $ 55,726.35
+0.00%
$ 405,996 $ 17
Jun 24, 12 AM $ 55,726.35
+0.01%
$ 405,996 $ 17
Jun 23, 11 PM $ 55,720.26
+0.00%
$ 405,952 $ 14
Jun 23, 10 PM $ 55,720.26
+0.00%
$ 405,952 $ 14
Jun 23, 9 PM $ 55,720.26
+0.00%
$ 405,952 $ 14
Jun 23, 8 PM $ 55,720.26
+0.00%
$ 405,952 $ 14
Jun 23, 7 PM $ 55,720.26
+0.00%
$ 405,952 $ 14
Jun 23, 6 PM $ 55,720.26
+0.00%
$ 405,952 $ 14
Jun 23, 5 PM $ 55,718.05
+0.00%
$ 405,936 $ 13
Jun 23, 4 PM $ 55,718.05
+0.00%
$ 405,936 $ 17
Jun 23, 3 PM $ 55,718.05
+0.00%
$ 405,936 $ 17
Jun 23, 2 PM $ 55,718.05
+0.00%
$ 405,936 $ 17
Jun 23, 1 PM $ 55,718.05
+0.00%
$ 405,936 $ 19
Jun 23, 12 PM $ 55,718.05
+0.00%
$ 405,936 $ 22
Jun 23, 9 AM $ 55,718.05
+0.00%
$ 405,936 $ 22
Jun 23, 8 AM $ 55,726.88
+0.00%
$ 406,000 $ 22
Jun 23, 7 AM $ 55,726.88
+0.00%
$ 406,000 $ 17
Jun 23, 6 AM $ 55,726.88
-0.02%
$ 406,000 $ 17
Jun 23, 5 AM $ 55,737.82
-0.01%
$ 406,080 $ 12
Jun 23, 4 AM $ 55,743.62
+0.00%
$ 406,122 $ 9
Jun 23, 3 AM $ 55,743.62
+0.00%
$ 406,122 $ 9
Jun 23, 2 AM $ 55,743.62
+0.00%
$ 406,122 $ 9
Jun 23, 1 AM $ 55,743.62
+0.00%
$ 406,122 $ 12
Jun 23, 12 AM $ 55,743.62
+0.00%
$ 406,122 $ 12
Jun 22, 11 PM $ 55,743.62
+0.00%
$ 406,122 $ 12
Jun 22, 10 PM $ 55,743.62
+0.00%
$ 406,122 $ 12
Jun 22, 9 PM $ 55,743.62
+0.00%
$ 406,122 $ 15
Jun 22, 8 PM $ 55,743.62
+0.00%
$ 406,122 $ 15
Jun 22, 7 PM $ 55,743.62
+0.00%
$ 406,122 $ 15
Jun 22, 6 PM $ 55,743.62
+0.00%
$ 406,122 $ 15
Jun 22, 5 PM $ 55,743.62
+0.00%
$ 406,122 $ 15
Jun 22, 4 PM $ 55,743.62
-0.02%
$ 406,122 $ 11
Jun 22, 3 PM $ 55,752.22
+0.00%
$ 406,185 $ 11
Jun 22, 2 PM $ 55,752.22
+0.00%
$ 406,185 $ 11
Jun 22, 1 PM $ 55,747.31
+0.00%
$ 406,149 $ 11
Jun 22, 12 PM $ 55,747.31
+0.01%
$ 406,149 $ 9
Jun 22, 11 AM $ 55,742.41
+0.00%
$ 406,113 $ 6
Jun 22, 10 AM $ 55,742.41
+0.00%
$ 406,113 $ 6
Jun 22, 9 AM $ 55,742.41
+0.00%
$ 406,113 $ 6
Jun 22, 8 AM $ 55,742.41
+0.00%
$ 406,113 $ 6
Jun 22, 7 AM $ 55,742.41
+0.00%
$ 406,113 $ 6
Jun 22, 6 AM $ 55,742.41
+0.00%
$ 406,113 $ 6
Jun 22, 5 AM $ 55,742.41
+0.00%
$ 406,113 $ 6