DLC.Link Historical Data

DLCBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 15,290.47
-1.86%
$ 111,399 $ 15
Dec 2, 12 PM $ 15,579.53
+0.00%
$ 113,505 $ 12
Dec 2, 11 AM $ 15,579.53
+0.00%
$ 113,505 $ 12
Dec 2, 10 AM $ 15,579.53
+0.00%
$ 113,505 $ 12
Dec 2, 9 AM $ 15,579.53
+0.00%
$ 113,505 $ 12
Dec 2, 8 AM $ 15,579.53
+0.00%
$ 113,505 $ 12
Dec 2, 7 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 6 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 5 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 4 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 3 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 2 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 1 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 2, 12 AM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 11 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 10 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 9 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 8 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 7 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 6 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 5 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 4 PM $ 15,579.53
+0.00%
$ 113,505 $ 45
Dec 1, 3 PM $ 15,579.53
+3.14%
$ 113,505 $ 45
Dec 1, 2 PM $ 15,105.82
+0.00%
$ 110,054 $ 40
Dec 1, 1 PM $ 14,453.91
+0.00%
$ 105,304 $ 33
Dec 1, 7 AM $ 18,087.73
+0.00%
$ 131,779 $ 28
Dec 1, 6 AM $ 18,087.73
+0.00%
$ 131,779 $ 28
Dec 1, 5 AM $ 18,087.73
+0.00%
$ 131,779 $ 28
Dec 1, 4 AM $ 18,087.73
+0.00%
$ 131,779 $ 28
Dec 1, 3 AM $ 18,087.73
+0.00%
$ 131,779 $ 28
Dec 1, 2 AM $ 18,087.73
+0.00%
$ 131,779 $ 28
Dec 1, 1 AM $ 18,087.73
+0.00%
$ 131,779 $ 28
Dec 1, 12 AM $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 30, 11 PM $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 30, 10 PM $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 30, 9 PM $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 30, 8 PM $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 30, 7 PM $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 30, 6 PM $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 30, 5 PM $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 30, 4 PM $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 30, 3 PM $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 30, 2 PM $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 30, 1 PM $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 29, 11 AM $ 18,640.84
+0.00%
$ 135,809 $ 19
Nov 29, 10 AM $ 18,640.84
+0.00%
$ 135,809 $ 19
Nov 29, 9 AM $ 18,640.84
+0.00%
$ 135,809 $ 19
Nov 29, 8 AM $ 18,640.84
+0.00%
$ 135,809 $ 19
Nov 29, 7 AM $ 18,640.84
+0.00%
$ 135,809 $ 19
Nov 29, 6 AM $ 18,640.84
+0.00%
$ 135,809 $ 19