DLC.Link Historical Data

DLCBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 96,318.11
-5.16%
$ 3.68 million $ 352,715
Jan 6, 2025 $ 101,417.9
+3.52%
$ 3.87 million $ 197,641
Jan 5, 2025 $ 97,971.24
+0.10%
$ 3.74 million $ 34,230
Jan 4, 2025 $ 97,887.71
+0.22%
$ 3.75 million $ 82,907
Jan 3, 2025 $ 97,652.97
+0.85%
$ 3.74 million $ 114,378
Jan 2, 2025 $ 96,788.9
+2.57%
$ 3.71 million $ 69,022
Jan 1, 2025 $ 94,387.57
+1.17%
$ 3.62 million $ 27,838
Dec 31, 2024 $ 93,285.88
+0.77%
$ 3.58 million $ 91,965
Dec 30, 2024 $ 92,610.27
-1.32%
$ 3.55 million $ 99,600
Dec 29, 2024 $ 93,739.64
-1.29%
$ 3.59 million $ 42,638
Dec 28, 2024 $ 95,017.21
+0.67%
$ 3.65 million $ 46,272
Dec 27, 2024 $ 94,445.56
-1.05%
$ 3.63 million $ 236,809
Dec 26, 2024 $ 95,453.85
-3.59%
$ 3.67 million $ 185,865
Dec 25, 2024 $ 98,936.99
+0.64%
$ 3.8 million $ 86,324
Dec 24, 2024 $ 98,207.94
+4.19%
$ 3.78 million $ 148,988
Dec 23, 2024 $ 94,207.13
-0.70%
$ 3.62 million $ 280,632
Dec 22, 2024 $ 94,852.96
-2.19%
$ 3.65 million $ 64,675
Dec 21, 2024 $ 96,972.02
+0.12%
$ 3.69 million $ 280,184
Dec 20, 2024 $ 96,883.52
+0.36%
$ 3.69 million $ 326,371
Dec 19, 2024 $ 97,370.58
-2.91%
$ 3.71 million $ 233,952
Dec 18, 2024 $ 100,220.42
-5.06%
$ 3.82 million $ 198,435
Dec 17, 2024 $ 105,535.88
+0.24%
$ 4.02 million $ 128,189
Dec 16, 2024 $ 105,294.25
+1.26%
$ 4.01 million $ 211,885
Dec 15, 2024 $ 104,487.71
+3.68%
$ 3.98 million $ 45,668
Dec 14, 2024 $ 100,735.55
-0.22%
$ 3.84 million $ 86,326
Dec 13, 2024 $ 100,711.3
+1.03%
$ 3.84 million $ 119,693
Dec 12, 2024 $ 99,806.53
-0.56%
$ 3.8 million $ 406,342
Dec 11, 2024 $ 100,796.71
+4.66%
$ 3.82 million $ 33,735
Dec 10, 2024 $ 96,168.91
-0.55%
$ 3.65 million $ 158,721
Dec 9, 2024 $ 96,723.11
-2.89%
$ 3.67 million $ 266,914
Dec 8, 2024 $ 100,047.33
+0.56%
$ 3.79 million $ 32,366
Dec 7, 2024 $ 99,458.56
+0.28%
$ 3.78 million $ 4,311
Dec 6, 2024 $ 99,390.04
+2.80%
$ 3.78 million $ 133,933
Dec 5, 2024 $ 96,568.82
-3.98%
$ 3.69 million $ 608,736
Dec 4, 2024 $ 95,513.77
-0.05%
$ -- $ 398,918
Dec 3, 2024 $ 95,653.68
-0.73%
$ 3.64 million $ 399,153
Dec 2, 2024 $ 95,617.24
-1.40%
$ 3.62 million $ 106,292
Dec 1, 2024 $ 96,920.65
+0.46%
$ 3.7 million $ 12,634
Nov 30, 2024 $ 96,386.14
-0.98%
$ 3.69 million $ 73,240
Nov 29, 2024 $ 97,290.34
+1.59%
$ 3.73 million $ 107,522
Nov 28, 2024 $ 95,687.04
-0.25%
$ 3.67 million $ 9,978
Nov 27, 2024 $ 97,384.16
+3.66%
$ 3.71 million $ 42,724
Nov 26, 2024 $ 93,673.11
+0.00%
$ -- $ 56,541
Nov 25, 2024 $ 99,347.29
+1.69%
$ -- $ 272,053
Nov 24, 2024 $ 97,867.07
+0.00%
$ 3.77 million $ 290,221
Nov 23, 2024 $ 97,689.51
-1.11%
$ 3.77 million $ 340,750
Nov 22, 2024 $ 98,804.4
+0.40%
$ 4.79 million $ 149,507
Nov 21, 2024 $ 98,446.29
+1.11%
$ 4.77 million $ 424,253
Nov 20, 2024 $ 93,423.17
+0.68%
$ 4.48 million $ 256
Nov 19, 2024 $ 92,952.77
+2.15%
$ 4.5 million $ 170,386