Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DLC.Link Historical Data

DLCBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $103,070.56
+2.62%
$2.72 million $60,825
Jan 28, 2025 $100,157.89
-1.25%
$2.64 million $26,763
Jan 27, 2025 $101,169.96
-0.82%
$3.86 million $56,564
Jan 26, 2025 $102,149.52
-1.95%
$3.9 million $4,259
Jan 25, 2025 $104,220.45
+0.08%
$3.98 million $9,967
Jan 24, 2025 $104,052.59
-0.75%
$3.97 million $58,285
Jan 23, 2025 $105,029.34
+1.88%
$4.01 million $13,234
Jan 22, 2025 $103,115.09
-2.15%
$3.94 million $4,496
Jan 21, 2025 $105,309.73
+3.70%
$4.02 million $19,269
Jan 20, 2025 $102,107.83
+0.86%
$3.9 million $28,239
Jan 19, 2025 $101,240.96
-2.39%
$3.87 million $111,250
Jan 18, 2025 $103,752.21
+0.21%
$3.96 million $126,266
Jan 17, 2025 $103,738.92
+5.15%
$3.96 million $22,828
Jan 16, 2025 $98,623.12
-1.33%
$3.77 million $25,132
Jan 15, 2025 $99,729.97
+3.85%
$3.81 million $38,644
Jan 14, 2025 $96,150.7
+2.87%
$3.67 million $30,790
Jan 13, 2025 $93,408.8
-0.50%
$3.57 million $42,238
Jan 12, 2025 $93,881.23
-0.49%
$3.59 million $8,697
Jan 11, 2025 $94,374.65
+0.02%
$3.6 million $9,011
Jan 10, 2025 $94,228.17
+2.74%
$3.6 million $5,846
Jan 9, 2025 $91,688.38
-3.14%
$3.5 million $317,389
Jan 8, 2025 $94,393.34
-2.03%
$3.6 million $205,625
Jan 7, 2025 $96,318.11
-5.16%
$3.68 million $352,715
Jan 6, 2025 $101,417.9
+3.52%
$3.87 million $197,641
Jan 5, 2025 $97,971.24
+0.10%
$3.74 million $34,230
Jan 4, 2025 $97,887.71
+0.22%
$3.75 million $82,907
Jan 3, 2025 $97,652.97
+0.85%
$3.74 million $114,378
Jan 2, 2025 $96,788.9
+2.57%
$3.71 million $69,022
Jan 1, 2025 $94,387.57
+1.17%
$3.62 million $27,838
Dec 31, 2024 $93,285.88
+0.77%
$3.58 million $91,965
Dec 30, 2024 $92,610.27
-1.32%
$3.55 million $99,600
Dec 29, 2024 $93,739.64
-1.29%
$3.59 million $42,638
Dec 28, 2024 $95,017.21
+0.67%
$3.65 million $46,272
Dec 27, 2024 $94,445.56
-1.05%
$3.63 million $236,809
Dec 26, 2024 $95,453.85
-3.59%
$3.67 million $185,865
Dec 25, 2024 $98,936.99
+0.64%
$3.8 million $86,324
Dec 24, 2024 $98,207.94
+4.19%
$3.78 million $148,988
Dec 23, 2024 $94,207.13
-0.70%
$3.62 million $280,632
Dec 22, 2024 $94,852.96
-2.19%
$3.65 million $64,675
Dec 21, 2024 $96,972.02
+0.12%
$3.69 million $280,184
Dec 20, 2024 $96,883.52
+0.36%
$3.69 million $326,371
Dec 19, 2024 $97,370.58
-2.91%
$3.71 million $233,952
Dec 18, 2024 $100,220.42
-5.06%
$3.82 million $198,435
Dec 17, 2024 $105,535.88
+0.24%
$4.02 million $128,189
Dec 16, 2024 $105,294.25
+1.26%
$4.01 million $211,885
Dec 15, 2024 $104,487.71
+3.68%
$3.98 million $45,668
Dec 14, 2024 $100,735.55
-0.22%
$3.84 million $86,326
Dec 13, 2024 $100,711.3
+1.03%
$3.84 million $119,693
Dec 12, 2024 $99,806.53
-0.56%
$3.8 million $406,342
Dec 11, 2024 $100,796.71
+4.66%
$3.82 million $33,735