DLC.Link Historical Data

DLCBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 55,742.41
+0.00%
$ 406,113 $ 9
Jun 22, 3 AM $ 55,742.41
+0.00%
$ 406,113 $ 9
Jun 22, 2 AM $ 55,742.41
+0.00%
$ 406,113 $ 9
Jun 22, 1 AM $ 55,742.41
+0.01%
$ 406,113 $ 6
Jun 22, 12 AM $ 55,736.75
+0.00%
$ 406,072 $ 6
Jun 21, 11 PM $ 55,736.75
+0.00%
$ 406,072 $ 6
Jun 21, 10 PM $ 55,736.75
+0.00%
$ 406,072 $ 6
Jun 21, 9 PM $ 55,736.75
-0.01%
$ 406,072 $ 6
Jun 21, 8 PM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 7 PM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 6 PM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 5 PM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 4 PM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 3 PM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 2 PM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 1 PM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 12 PM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 11 AM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 10 AM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 9 AM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 8 AM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 7 AM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 6 AM $ 55,743.65
+0.00%
$ 406,122 $ 2
Jun 21, 5 AM $ 55,743.65
+0.00%
$ 406,122 $ 6
Jun 21, 4 AM $ 55,743.65
+0.01%
$ 406,122 $ 6
Jun 21, 3 AM $ 55,738.76
+0.00%
$ 406,087 $ 4
Jun 21, 2 AM $ 55,738.76
+0.00%
$ 406,087 $ 4
Jun 21, 1 AM $ 55,738.76
+0.00%
$ 406,087 $ 4
Jun 21, 12 AM $ 55,738.76
+0.00%
$ 406,087 $ 4
Jun 20, 11 PM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 10 PM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 9 PM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 8 PM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 7 PM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 6 PM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 5 PM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 4 PM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 3 PM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 2 PM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 1 PM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 12 PM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 11 AM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 10 AM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 9 AM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 8 AM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 7 AM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 6 AM $ 55,738.76
+0.00%
$ 406,087 $ 6
Jun 20, 5 AM $ 55,738.76
+0.01%
$ 406,087 $ 6
Jun 20, 4 AM $ 55,730.85
+0.00%
$ 406,029 $ 2
Jun 20, 3 AM $ 55,730.85
+0.00%
$ 406,029 $ 5