Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DLC.Link Historical Data

DLCBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $96,168.91
-0.55%
$3.65 million $158,721
Dec 9, 2024 $96,723.11
-2.89%
$3.67 million $266,914
Dec 8, 2024 $100,047.33
+0.56%
$3.79 million $32,366
Dec 7, 2024 $99,458.56
+0.28%
$3.78 million $4,311
Dec 6, 2024 $99,390.04
+2.80%
$3.78 million $133,933
Dec 5, 2024 $96,568.82
-3.98%
$3.69 million $608,736
Dec 4, 2024 $95,513.77
-0.05%
$-- $398,918
Dec 3, 2024 $95,653.68
-0.73%
$3.64 million $399,153
Dec 2, 2024 $95,617.24
-1.40%
$3.62 million $106,292
Dec 1, 2024 $96,920.65
+0.46%
$3.7 million $12,634
Nov 30, 2024 $96,386.14
-0.98%
$3.69 million $73,240
Nov 29, 2024 $97,290.34
+1.59%
$3.73 million $107,522
Nov 28, 2024 $95,687.04
-0.25%
$3.67 million $9,978
Nov 27, 2024 $97,384.16
+3.66%
$3.71 million $42,724
Nov 26, 2024 $93,673.11
+0.00%
$-- $56,541
Nov 25, 2024 $99,347.29
+1.69%
$-- $272,053
Nov 24, 2024 $97,867.07
+0.00%
$3.77 million $290,221
Nov 23, 2024 $97,689.51
-1.11%
$3.77 million $340,750
Nov 22, 2024 $98,804.4
+0.40%
$4.79 million $149,507
Nov 21, 2024 $98,446.29
+1.11%
$4.77 million $424,253
Nov 20, 2024 $93,423.17
+0.68%
$4.48 million $256
Nov 19, 2024 $92,952.77
+2.15%
$4.5 million $170,386
Nov 18, 2024 $91,268.22
+1.80%
$4.43 million $327,643
Nov 17, 2024 $89,508.78
-0.82%
$4.34 million $44,605
Nov 16, 2024 $90,173.9
-0.99%
$4.38 million $325,084
Nov 15, 2024 $91,221.02
+4.38%
$4.41 million $19,856
Nov 14, 2024 $87,137.79
-3.20%
$4.21 million $235,825
Nov 13, 2024 $89,997.71
+2.80%
$4.35 million $81,614
Nov 12, 2024 $87,516.35
-1.29%
$3.33 million $373,465
Nov 11, 2024 $88,617.62
+10.32%
$3.37 million $784,136
Nov 10, 2024 $80,321.56
+4.83%
$3.05 million $250,835
Nov 9, 2024 $76,631.5
+0.21%
$2.91 million $54,632
Nov 8, 2024 $76,496.28
+0.67%
$2.91 million $196,131
Nov 7, 2024 $75,994.71
+0.84%
$2.89 million $184,517
Nov 6, 2024 $75,453.81
+9.13%
$2.87 million $178,026
Nov 5, 2024 $69,137.26
-0.93%
$2.63 million $11,689
Nov 4, 2024 $68,464.73
-0.11%
$-- $39,428
Nov 3, 2024 $68,570.55
-1.11%
$2.61 million $35,278
Nov 2, 2024 $69,336.07
+0.08%
$2.63 million $12,384
Nov 1, 2024 $69,255.17
-1.19%
$2.63 million $73,447
Oct 31, 2024 $70,104.27
-2.71%
$2.66 million $140,353
Oct 30, 2024 $72,052.83
-0.35%
$2.74 million $191,157
Oct 29, 2024 $72,288.58
+4.09%
$2.75 million $88,513
Oct 28, 2024 $69,672.02
+3.09%
$2.65 million $51,321
Oct 26, 2024 $66,759.23
+0.72%
$-- $36,722
Oct 25, 2024 $66,142.82
-2.53%
$2.51 million $40,736
Oct 24, 2024 $67,900.02
+2.42%
$2.58 million $76,372
Oct 23, 2024 $66,336.86
-1.19%
$2.52 million $63,276
Oct 22, 2024 $67,068.66
-0.36%
$2.55 million $31,333
Oct 21, 2024 $67,301.69
-2.33%
$2.56 million $54,143