DLC.Link Historical Data

DLCBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 55,730.85
+0.00%
$ 406,029 $ 5
Jun 20, 1 AM $ 55,730.85
+0.00%
$ 406,029 $ 5
Jun 20, 12 AM $ 55,730.85
+0.00%
$ 406,029 $ 5
Jun 19, 11 PM $ 55,730.85
+0.01%
$ 406,029 $ 3
Jun 19, 10 PM $ 55,725.98
+0.00%
$ 405,994 $ 3
Jun 19, 9 PM $ 55,725.98
+0.00%
$ 405,994 $ 3
Jun 19, 8 PM $ 55,725.98
+0.00%
$ 405,994 $ 7
Jun 19, 7 PM $ 55,725.98
+0.00%
$ 405,994 $ 7
Jun 19, 6 PM $ 55,725.98
+0.00%
$ 405,994 $ 7
Jun 19, 5 PM $ 55,725.98
+0.00%
$ 405,994 $ 7
Jun 19, 4 PM $ 55,725.98
+0.00%
$ 405,994 $ 7
Jun 19, 3 PM $ 55,725.98
+0.00%
$ 405,994 $ 16
Jun 19, 2 PM $ 55,725.98
+0.00%
$ 405,994 $ 16
Jun 19, 1 PM $ 55,725.98
+0.00%
$ 405,994 $ 16
Jun 19, 12 PM $ 55,725.98
+0.00%
$ 405,994 $ 16
Jun 19, 11 AM $ 55,725.98
+0.00%
$ 405,994 $ 16
Jun 19, 10 AM $ 55,725.98
+0.00%
$ 405,994 $ 16
Jun 19, 9 AM $ 55,725.98
+0.00%
$ 405,994 $ 16
Jun 19, 8 AM $ 55,725.98
+0.00%
$ 405,994 $ 16
Jun 19, 7 AM $ 55,725.98
+0.00%
$ 405,994 $ 16
Jun 19, 6 AM $ 55,725.98
+0.00%
$ 405,994 $ 16
Jun 19, 5 AM $ 55,725.98
+0.00%
$ 405,994 $ 16
Jun 19, 4 AM $ 55,725.98
+0.00%
$ 405,994 $ 18
Jun 19, 3 AM $ 55,725.98
-0.01%
$ 405,994 $ 18
Jun 19, 2 AM $ 55,731.47
+0.00%
$ 406,034 $ 16
Jun 19, 1 AM $ 55,731.47
+0.00%
$ 406,034 $ 16
Jun 19, 12 AM $ 55,731.47
+0.00%
$ 406,034 $ 16
Jun 18, 11 PM $ 55,731.47
+0.00%
$ 406,034 $ 16
Jun 18, 10 PM $ 55,731.47
+0.00%
$ 406,034 $ 16
Jun 18, 9 PM $ 55,731.47
+0.00%
$ 406,034 $ 16
Jun 18, 8 PM $ 55,731.47
+0.01%
$ 406,034 $ 12
Jun 18, 7 PM $ 55,723.58
+0.00%
$ 405,976 $ 18
Jun 18, 6 PM $ 55,723.58
+0.00%
$ 405,976 $ 18
Jun 18, 5 PM $ 55,723.58
+0.00%
$ 405,976 $ 18
Jun 18, 4 PM $ 55,723.58
+0.00%
$ 405,976 $ 23
Jun 18, 3 PM $ 55,732.5
-0.02%
$ 406,041 $ 19
Jun 18, 2 PM $ 55,741.56
+0.00%
$ 406,107 $ 14
Jun 18, 1 PM $ 55,741.56
+0.00%
$ 406,107 $ 14
Jun 18, 12 PM $ 55,741.56
+0.00%
$ 406,107 $ 14
Jun 18, 11 AM $ 55,741.56
+0.00%
$ 406,107 $ 14
Jun 18, 10 AM $ 55,741.56
+0.00%
$ 406,107 $ 14
Jun 18, 9 AM $ 55,741.56
+0.00%
$ 406,107 $ 15
Jun 18, 8 AM $ 55,741.56
+0.00%
$ 406,107 $ 15
Jun 18, 7 AM $ 55,741.56
+0.00%
$ 406,107 $ 15
Jun 18, 6 AM $ 55,741.56
+0.00%
$ 406,107 $ 15
Jun 18, 5 AM $ 55,741.56
+0.00%
$ 406,107 $ 16
Jun 18, 4 AM $ 55,741.56
-0.01%
$ 406,107 $ 16
Jun 18, 3 AM $ 55,747.21
+0.00%
$ 406,148 $ 13
Jun 18, 2 AM $ 55,747.21
+0.00%
$ 406,148 $ 13
Jun 18, 1 AM $ 55,747.21
+0.00%
$ 406,148 $ 13