DLC.Link Historical Data

DLCBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 66,777.24
+1.37%
$ 2.54 million $ 102,240
Oct 14, 2024 $ 65,862.87
+4.88%
$ 2.5 million $ 115,213
Oct 13, 2024 $ 62,666.51
-0.54%
$ 2.38 million $ 17,174
Oct 12, 2024 $ 63,015.29
+1.35%
$ 2.39 million $ 13,251
Oct 11, 2024 $ 61,671.45
+2.55%
$ 2.34 million $ 47,225
Oct 10, 2024 $ 60,128.62
-1.72%
$ 2.28 million $ 43,108
Oct 9, 2024 $ 61,242.6
-1.28%
$ 2.33 million $ 73,614
Oct 8, 2024 $ 62,206.15
-0.56%
$ 2.36 million $ 35,295
Oct 7, 2024 $ 62,563.25
+0.06%
$ 2.38 million $ 61,218
Oct 6, 2024 $ 62,580.27
+0.99%
$ 2.38 million $ 19,972
Oct 5, 2024 $ 61,906.05
-0.11%
$ 2.35 million $ 41,294
Oct 4, 2024 $ 61,935.89
+0.91%
$ 2.35 million $ 47,218
Oct 3, 2024 $ 60,783.91
+0.50%
$ 2.31 million $ 261
Oct 2, 2024 $ 60,589.37
-0.33%
$ 2.3 million $ 550
Oct 1, 2024 $ 60,836.42
-3.89%
$ 2.31 million $ 117
Sep 30, 2024 $ 63,260.87
-3.61%
$ 2.4 million $ 282
Sep 29, 2024 $ 65,647.96
-0.31%
$ 2.49 million $ 81
Sep 28, 2024 $ 65,795.73
+0.04%
$ 2.5 million $ 97
Sep 27, 2024 $ 65,768.28
+1.02%
$ 2.5 million $ 703
Sep 26, 2024 $ 65,084.53
+3.08%
$ 2.47 million $ 2,149
Sep 25, 2024 $ 63,013.74
-2.06%
$ 2.39 million $ 1,479
Sep 24, 2024 $ 64,352.43
+1.68%
$ 2.45 million $ 343
Sep 23, 2024 $ 63,286.45
-0.31%
$ 2.4 million $ 479
Sep 22, 2024 $ 63,455.69
-0.10%
$ 2.41 million $ 529
Sep 21, 2024 $ 63,537.39
+0.64%
$ 2.41 million $ 191
Sep 20, 2024 $ 63,104.33
+0.41%
$ 2.4 million $ 234
Sep 19, 2024 $ 62,856.52
+1.88%
$ 2.39 million $ 162
Sep 18, 2024 $ 61,408.99
+1.87%
$ 2.33 million $ 332
Sep 17, 2024 $ 60,280.37
+1.62%
$ 2.29 million $ 297
Download