DLC.Link Historical Data

DLCBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 55,747.21
+0.00%
$ 406,148 $ 13
Jun 17, 11 PM $ 55,747.21
+0.00%
$ 406,148 $ 13
Jun 17, 10 PM $ 55,747.21
+0.00%
$ 406,148 $ 232
Jun 17, 9 PM $ 55,747.21
+0.00%
$ 406,148 $ 754
Jun 17, 8 PM $ 55,747.21
+0.00%
$ 406,148 $ 754
Jun 17, 7 PM $ 55,747.21
-0.01%
$ 406,148 $ 751
Jun 17, 6 PM $ 55,754.4
-0.01%
$ 406,201 $ 748
Jun 17, 5 PM $ 55,760.21
+0.00%
$ 406,243 $ 748
Jun 17, 4 PM $ 55,760.21
+0.02%
$ 406,243 $ 748
Jun 17, 3 PM $ 55,750.08
+0.00%
$ 406,169 $ 743
Jun 17, 2 PM $ 55,750.08
+0.00%
$ 406,169 $ 743
Jun 17, 1 PM $ 55,750.08
+0.00%
$ 406,169 $ 743
Jun 17, 12 PM $ 55,750.08
+0.00%
$ 406,169 $ 743
Jun 17, 11 AM $ 55,750.08
+0.00%
$ 406,169 $ 743
Jun 17, 10 AM $ 55,750.08
+0.00%
$ 406,169 $ 743
Jun 17, 9 AM $ 55,750.08
+0.00%
$ 406,169 $ 743
Jun 17, 8 AM $ 55,750.08
+0.00%
$ 406,169 $ 743
Jun 17, 7 AM $ 55,750.08
+0.00%
$ 406,169 $ 743
Jun 17, 6 AM $ 55,750.08
+0.00%
$ 406,169 $ 743
Jun 17, 5 AM $ 55,750.08
+0.00%
$ 406,169 $ 743
Jun 17, 4 AM $ 55,747.66
+0.00%
$ 406,152 $ 742
Jun 16, 9 PM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 8 PM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 7 PM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 6 PM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 5 PM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 4 PM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 3 PM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 2 PM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 1 PM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 12 PM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 11 AM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 10 AM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 9 AM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 8 AM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 7 AM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 6 AM $ 30,841.04
+0.00%
$ 224,693 $ 291
Jun 16, 12 AM $ 51,512.96
+0.00%
$ 375,299 $ 101
Apr 17, 3 PM $ 1.97M
+0.00%
$ 14.34 million $ 12
Apr 17, 2 PM $ 1.97M
+0.00%
$ 14.34 million $ 12
Apr 17, 1 PM $ 1.97M
+0.00%
$ 14.34 million $ 12
Apr 17, 12 PM $ 1.97M
+0.00%
$ 14.34 million $ 12
Apr 17, 11 AM $ 1.97M
+0.00%
$ 14.34 million $ 12
Apr 17, 10 AM $ 1.97M
+0.00%
$ 14.34 million $ 12
Apr 17, 9 AM $ 1.97M
+0.00%
$ 14.34 million $ 12
Apr 17, 8 AM $ 1.97M
+0.00%
$ 14.34 million $ 12
Apr 17, 7 AM $ 1.97M
+0.00%
$ 14.34 million $ 12
Apr 17, 6 AM $ 1.97M
+0.00%
$ 14.34 million $ 12
Apr 17, 5 AM $ 1.97M
+0.00%
$ 14.34 million $ 12
Apr 17, 4 AM $ 1.97M
+0.00%
$ 14.34 million $ 12