DLC.Link Historical Data

DLCBTC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 25,789.45
+0.00%
$ -- $ 29
Jan 20, 2026 $ 58,180.02
-3.13%
$ 423,873 $ 91
Jan 19, 2026 $ 60,082.09
+0.23%
$ 437,730 $ 459
Dec 31, 2025 $ 52,583.52
+0.00%
$ 383,099 $ 4
Dec 30, 2025 $ 52,583.52
+30.82%
$ 383,099 $ 63
Dec 29, 2025 $ 40,196.61
+78.54%
$ 292,854 $ 165
Dec 28, 2025 $ 22,513.59
+0.00%
$ 164,024 $ 144
Dec 27, 2025 $ 21,775.68
+0.00%
$ 158,647 $ 117
Dec 12, 2025 $ 14,746.22
+0.00%
$ 107,434 $ 56
Dec 11, 2025 $ 14,746.22
+0.00%
$ 107,434 $ 59
Dec 3, 2025 $ 15,013.87
+0.00%
$ 109,384 $ 7
Dec 2, 2025 $ 15,790.62
+1.35%
$ 115,043 $ 8
Dec 1, 2025 $ 15,579.53
-13.87%
$ 113,505 $ 45
Nov 30, 2025 $ 18,087.73
+0.00%
$ 131,779 $ 28
Nov 29, 2025 $ 18,640.84
+0.00%
$ -- $ 19
Nov 28, 2025 $ 18,640.84
+0.00%
$ 135,809 $ 19
Nov 27, 2025 $ 16,742.16
+0.00%
$ 121,976 $ 5
Nov 26, 2025 $ 16,742.16
+0.00%
$ 121,976 $ 5
Nov 23, 2025 $ 17,263.41
+0.00%
$ 125,773 $ 10
Nov 22, 2025 $ 16,225.71
-4.73%
$ 118,213 $ 7
Nov 21, 2025 $ 17,032.04
-15.13%
$ 124,087 $ 92
Nov 19, 2025 $ 20,397.29
+0.00%
$ -- $ 19
Nov 18, 2025 $ 20,397.29
+0.00%
$ 148,608 $ 19
Nov 17, 2025 $ 20,397.47
+0.00%
$ 148,610 $ 9
Nov 16, 2025 $ 20,397.47
+0.00%
$ 148,610 $ 9
Nov 15, 2025 $ 20,365.65
+0.00%
$ 148,378 $ 140
Nov 14, 2025 $ 20,365.65
+0.00%
$ 148,378 $ 140
Nov 13, 2025 $ 26,420.32
+0.00%
$ 192,358 $ 16
Nov 12, 2025 $ 26,420.32
+8.15%
$ 192,358 $ 16
Nov 11, 2025 $ 24,430.37
-15.05%
$ 177,870 $ 366
Nov 10, 2025 $ 28,758.54
+18.85%
$ 209,382 $ 498
Nov 9, 2025 $ 26,546.16
-23.68%
$ 193,274 $ 376
Nov 8, 2025 $ 34,781.37
+5.43%
$ 253,232 $ 6
Nov 7, 2025 $ 32,990.6
+206.32%
$ 240,194 $ 310
Nov 5, 2025 $ 24,478.09
+0.00%
$ -- $ 15
Nov 4, 2025 $ 24,478.09
-13.94%
$ 220,648 $ 41
Nov 3, 2025 $ 28,443.1
-44.50%
$ 277,167 $ 305
Nov 2, 2025 $ 74,705.76
+78.67%
$ 727,978 $ 4,600
Nov 1, 2025 $ 39,654.94
+0.00%
$ 386,421 $ 0
Oct 31, 2025 $ 39,654.94
+330.41%
$ 644,459 $ 141
Oct 30, 2025 $ 9,213.19
+0.00%
$ 158,724 $ 60
Sep 6, 2025 $ 110,063.95
-0.38%
$ -- $ 5,968
Sep 5, 2025 $ 110,500.81
+0.27%
$ 2.7 million $ 6,000
Sep 4, 2025 $ 110,639.27
-0.81%
$ 2.69 million $ 2
Sep 3, 2025 $ 111,839.66
+1.11%
$ 2.72 million $ 2
Sep 2, 2025 $ 110,843.2
+2.71%
$ 2.7 million $ 3
Sep 1, 2025 $ 107,664.04
+0.59%
$ 2.61 million $ 3
Aug 31, 2025 $ 108,653.78
+0.78%
$ 2.59 million $ 1
Aug 30, 2025 $ 107,584.2
-1.89%
$ 2.61 million $ 2
Aug 29, 2025 $ 109,793.66
-1.97%
$ 2.66 million $ 3
Download