DLC.Link Historical Data

DLCBTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.97M
+0.00%
$ -- $ 23
Jan 19 $ 58,180.02
-2.94%
$ -- $ 549
Dec 29 $ 52,583.52
+133.56%
$ -- $ 231
Dec 22 $ 21,775.68
+0.00%
$ 164,024 $ 117
Dec 8 $ 14,746.22
+0.00%
$ -- $ 115
Dec 1 $ 15,013.87
-16.99%
$ -- $ 60
Nov 24 $ 18,640.84
+11.34%
$ 131,779 $ 46
Nov 17 $ 16,225.71
-20.45%
$ 125,773 $ 146
Nov 10 $ 20,365.65
-15.83%
$ 148,610 $ 1,176
Nov 3 $ 34,781.37
-32.13%
$ 193,274 $ 677
Oct 27 $ 39,654.94
+330.41%
$ 727,978 $ 201
Sep 1 $ 110,063.95
+2.84%
$ -- $ 11,978
Aug 25 $ 107,584.2
-5.01%
$ 2.59 million $ 38,974
Aug 18 $ 114,825.09
-2.07%
$ 2.74 million $ 123,006
Aug 11 $ 117,349.17
-1.09%
$ 2.87 million $ 103,086
Aug 4 $ 115,670.08
+1.28%
$ 2.92 million $ 2
Jul 28 $ 112,233.35
-4.42%
$ -- $ 28
Jul 21 $ 115,974.55
-0.79%
$ -- $ 39,018
Jul 7 $ 116,314.59
+1.06%
$ -- $ 2
Jun 30 $ 107,761.66
-0.23%
$ -- $ 1,418
Jun 23 $ 106,902.41
+6.39%
$ 2.65 million $ 2,343
Jun 16 $ 101,057.59
-3.82%
$ 2.47 million $ 427
Jun 9 $ 105,061.68
-0.27%
$ 2.58 million $ 7,358
Jun 2 $ 105,128.36
-0.11%
$ -- $ 26,618
May 26 $ 105,237.94
-2.95%
$ 2.59 million $ 3,113
May 19 $ 107,497.22
+1.21%
$ 2.67 million $ 40,338
May 12 $ 102,597.99
-1.20%
$ 2.6 million $ 1,015
May 5 $ 103,983.45
+10.59%
$ 2.55 million $ 13,563
Apr 28 $ 95,895.37
+2.88%
$ 2.3 million $ 2,450
Apr 21 $ 93,505.48
+4.26%
$ 2.29 million $ 75,509
Apr 14 $ 84,553.96
-0.98%
$ -- $ 112
Apr 7 $ 77,692.85
-2.46%
$ -- $ 277.47 million
Mar 31 $ 84,110.45
+1.78%
$ -- $ 1,289
Mar 24 $ 84,903.06
-2.53%
$ -- $ 172
Mar 17 $ 83,692.01
+3.40%
$ -- $ 545
Mar 10 $ 80,470.84
+0.00%
$ -- $ 2,549
Mar 3 $ 86,643.14
+4.72%
$ -- $ 4,380
Feb 24 $ 83,706.61
-5.54%
$ -- $ 2,493
Feb 17 $ 95,966.01
+0.00%
$ -- $ 61
Feb 10 $ 97,804.67
+0.00%
$ -- $ 35
Jan 27 $ 99,231.77
-2.72%
$ -- $ 177,888
Jan 20 $ 104,220.45
+2.95%
$ 3.9 million $ 133,490
Jan 13 $ 103,752.21
+10.52%
$ 3.87 million $ 285,898
Jan 6 $ 94,374.65
-3.67%
$ 3.59 million $ 1.09 million
Dec 30 $ 97,887.71
+4.30%
$ 3.74 million $ 485,709
Dec 23 $ 95,017.21
+0.15%
$ 3.59 million $ 984,890
Dec 16 $ 96,972.02
-6.74%
$ 3.65 million $ 1.38 million
Dec 9 $ 100,735.55
+1.14%
$ 3.98 million $ 1.07 million
Dec 2 $ 99,458.56
+2.56%
$ 3.79 million $ 1.65 million
Nov 25 $ 96,920.65
-0.79%
$ 3.7 million $ 574,692
Download