Pepe Oracle Historical Data

PE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 202.5 million $ 97,421
Yesterday $ 0.000165
-48.11%
$ 247.5 million $ 97,815
Apr 27, 2026 $ 0.000318
-47.61%
$ 477 million $ 2 million
Apr 26, 2026 $ 0.000561
-18.46%
$ 841.5 million $ 919,267
Apr 25, 2026 $ 0.000614
-6.97%
$ 921 million $ 335,646
Apr 24, 2026 $ 0.00066
-55.97%
$ 990 million $ 890,814
Apr 23, 2026 $ 0.00144
-86.18%
$ 2.16 billion $ 3.08 million
Apr 22, 2026 $ 0.0117
+866.86%
$ 17.5 billion $ 4.31 million
Apr 21, 2026 $ 0.00121
-24.56%
$ 1.81 billion $ 18,422
Apr 20, 2026 $ 0.0015
-40.00%
$ 2.25 billion $ 72,328
Apr 19, 2026 $ 0.0036
-5.26%
$ 5.4 billion $ 20,657
Apr 18, 2026 $ 0.0037
-55.42%
$ 5.7 billion $ 1.02 million
Apr 17, 2026 $ 0.0084
-65.00%
$ 12.45 billion $ 749,550
Apr 16, 2026 $ 0.024
-49.15%
$ 36 billion $ 652,279
Apr 15, 2026 $ 0.0472
-55.18%
$ 70.8 billion $ 450,095
Apr 14, 2026 $ 0.102
-2.94%
$ 153.45 billion $ 637,818
Apr 13, 2026 $ 0.102
-62.70%
$ 152.4 billion $ 670,337
Apr 12, 2026 $ 0.47
+95.83%
$ 705 billion $ 836,443
Apr 11, 2026 $ 0.24
-34.80%
$ 360 billion $ 49,072
Apr 10, 2026 $ 0.368
-37.61%
$ 552.15 billion $ 703,984
Apr 9, 2026 $ 0.59
-50.34%
$ 885 billion $ 743,399
Apr 8, 2026 $ 1.15
-47.77%
$ 1.73 trillion $ 1.04 million
Apr 7, 2026 $ 2.2
+23.60%
$ 3.3 trillion $ 669,308
Apr 6, 2026 $ 1.78
-43.88%
$ 2.67 trillion $ 118,795
Apr 5, 2026 $ 3.17
-40.27%
$ 4.76 trillion $ 651,755
Apr 4, 2026 $ 5.31
-31.75%
$ 7.96 trillion $ 1.4 million
Apr 3, 2026 $ 7.44
-42.16%
$ 11.16 trillion $ 1.48 million
Apr 2, 2026 $ 12.3
+57.56%
$ 18.45 trillion $ 3.11 million
Apr 1, 2026 $ 7.81
-9.44%
$ 11.71 trillion $ 29,997
Mar 31, 2026 $ 8.62
-29.78%
$ 12.93 trillion $ 566,291
Mar 30, 2026 $ 11
+0.69%
$ 16.5 trillion $ 652,403
Mar 29, 2026 $ 10.92
+10.62%
$ 16.39 trillion $ 36,359
Mar 28, 2026 $ 9.48
+35.43%
$ 14.22 trillion $ 86,550
Mar 27, 2026 $ 6.9
-9.29%
$ 10.35 trillion $ 666,257
Mar 26, 2026 $ 7.9
+792.96%
$ 11.85 trillion $ 2.2 million
Mar 25, 2026 $ 1.15
+37.48%
$ 1.73 trillion $ 783,836
Mar 24, 2026 $ 0.837
-55.42%
$ 1.25 trillion $ 702,778
Mar 23, 2026 $ 1.75
-32.60%
$ 2.63 trillion $ 696,933
Mar 22, 2026 $ 9
+16.87%
$ -- $ 2 million
Download