Pepe Oracle Historical Data

PE
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₈11
+0.00%
$ 1,650 $ 488
May 15, 12 PM $ 0.0₈11
+0.00%
$ 1,650 $ 507
May 15, 11 AM $ 0.0₈11
+0.00%
$ 1,650 $ 636
May 15, 10 AM $ 0.0₈11
+0.00%
$ 1,650 $ 1,471
May 15, 9 AM $ 0.0₈11
+0.00%
$ 1,650 $ 2,031
May 15, 8 AM $ 0.0₈11
+0.00%
$ 1,650 $ 2,031
May 15, 7 AM $ 0.0₈11
+0.00%
$ 1,650 $ 2,037
May 15, 6 AM $ 0.0₈11
+0.00%
$ 1,650 $ 1,946
May 15, 5 AM $ 0.0₈11
+0.00%
$ 1,650 $ 1,946
May 15, 4 AM $ 0.0₈12
+0.00%
$ 1,800 $ 1,961
May 14, 10 PM $ 0.0₈12
+0.00%
$ 1,800 $ 1,947
May 14, 9 PM $ 0.0₈12
+0.00%
$ 1,800 $ 1,947
May 14, 8 PM $ 0.0₈12
+0.00%
$ 1,800 $ 1,958
May 14, 7 PM $ 0.0₈12
+0.00%
$ 1,800 $ 1,977
May 14, 6 PM $ 0.0₈11
+0.00%
$ 1,650 $ 2,086
May 14, 5 PM $ 0.0₈11
+0.00%
$ 1,650 $ 3,490
May 14, 4 PM $ 0.0₈11
+22.22%
$ 1,650 $ 4,215
May 14, 10 AM $ 0.0₇959
+0.00%
$ 143,850 $ 3,915
May 14, 4 AM $ 0.0₆123
+0.00%
$ 185,250 $ 3,929
May 14, 3 AM $ 0.0₆123
+0.00%
$ 185,250 $ 3,932
May 14, 2 AM $ 0.0₆126
+0.00%
$ 188,850 $ 3,958
May 14, 1 AM $ 0.0₆126
+0.00%
$ 188,850 $ 3,961
May 14, 12 AM $ 0.0₆126
+0.80%
$ 188,850 $ 3,961
May 13, 11 PM $ 0.0₆125
-0.79%
$ 187,350 $ 3,936
May 13, 10 PM $ 0.0₆126
+0.00%
$ 188,850 $ 3,946
May 13, 4 PM $ 0.0₇578
+0.00%
$ 86,700 $ 2,404
May 13, 2 PM $ 0.0₇569
+0.00%
$ 85,350 $ 3,363
May 13, 1 PM $ 0.0₇569
-6.87%
$ 85,350 $ 3,356
May 13, 12 PM $ 0.0₇611
+0.16%
$ 91,650 $ 3,370
May 13, 6 AM $ 0.0₇874
+0.00%
$ 131,100 $ 9,371
May 13, 5 AM $ 0.0₇874
+0.00%
$ 131,100 $ 9,388
May 13, 4 AM $ 0.0₇874
+2.82%
$ 131,100 $ 9,399
May 12, 9 PM $ 0.0₇534
+0.00%
$ 80,100 $ 10,057
May 12, 3 PM $ 0.0₆44
+0.00%
$ 660,000 $ 570,765
May 12, 2 PM $ 0.0₆461
+0.13%
$ 690,900 $ 570,730
May 12, 8 AM $ 0.0₅171
-6.04%
$ 2.56 million $ 566,469
May 12, 7 AM $ 0.0₅182
-1.62%
$ 2.73 million $ 566,424
May 12, 6 AM $ 0.0₅185
+2.21%
$ 2.77 million $ 566,586
May 12, 5 AM $ 0.0₅181
+2.26%
$ 2.71 million $ 566,549
May 12, 4 AM $ 0.0₅177
-1.12%
$ 2.65 million $ 566,596
May 12, 3 AM $ 0.0₅179
+11.88%
$ 2.69 million $ 566,671
May 12, 2 AM $ 0.0₅165
-4.07%
$ 2.48 million $ 566,763
May 12, 1 AM $ 0.0₅172
-4.44%
$ 2.58 million $ 566,717
May 11, 11 PM $ 0.0₅189
+0.00%
$ 2.83 million $ 566,676
May 11, 10 PM $ 0.0₅189
+3.85%
$ 2.83 million $ 566,676
May 11, 9 PM $ 0.0₅182
+0.00%
$ 2.73 million $ 567,330
May 11, 3 PM $ 0.0₅395
+10.96%
$ 5.92 million $ 157,580
May 11, 2 PM $ 0.0₅339
-3.14%
$ 5.08 million $ 157,395
May 11, 1 PM $ 0.0₅356
+9.88%
$ 5.34 million $ 157,086
May 11, 12 PM $ 0.0₅324
+2.21%
$ 4.86 million $ 257,394
Download