Pepe Oracle Historical Data

PE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000135
+0.00%
$ 202.5 million $ 97,405
Today, at 7 AM $ 0.000138
+4.55%
$ 207 million $ 97,422
Today, at 6 AM $ 0.000132
-7.04%
$ 198 million $ 97,833
Today, at 5 AM $ 0.000142
+5.19%
$ 213 million $ 97,813
Today, at 4 AM $ 0.000136
+0.74%
$ 204 million $ 98,310
Today, at 3 AM $ 0.000135
-4.26%
$ 202.5 million $ 98,428
Today, at 2 AM $ 0.000141
-4.73%
$ 211.5 million $ 98,644
Today, at 1 AM $ 0.000148
-3.27%
$ 222 million $ 98,625
Today, at 12 AM $ 0.000155
-3.73%
$ 232.5 million $ 98,693
Yesterday, at 11 PM $ 0.000165
-7.30%
$ 247.5 million $ 97,815
Yesterday, at 10 PM $ 0.000185
+3.93%
$ 277.5 million $ 98,013
Yesterday, at 9 PM $ 0.000178
+0.00%
$ 267 million $ 99,892
Yesterday, at 3 PM $ 0.000239
+4.37%
$ 358.5 million $ 62,568
Yesterday, at 9 AM $ 0.000271
-6.87%
$ 406.5 million $ 1.62 million
Yesterday, at 8 AM $ 0.000297
+1.37%
$ 445.5 million $ 1.99 million
Yesterday, at 7 AM $ 0.000281
+1.81%
$ 421.5 million $ 2 million
Yesterday, at 6 AM $ 0.000276
-10.97%
$ 414 million $ 2 million
Yesterday, at 5 AM $ 0.00031
-9.36%
$ 465 million $ 2 million
Yesterday, at 4 AM $ 0.000342
-1.16%
$ 513 million $ 2 million
Yesterday, at 3 AM $ 0.000346
-0.86%
$ 519 million $ 2 million
Yesterday, at 2 AM $ 0.000339
+4.31%
$ 508.5 million $ 2 million
Yesterday, at 1 AM $ 0.000325
-1.52%
$ 487.5 million $ 2 million
Yesterday, at 12 AM $ 0.00034
+6.92%
$ 510 million $ 2 million
Apr 27, 11 PM $ 0.000318
-9.66%
$ 477 million $ 2 million
Apr 27, 10 PM $ 0.00034
-1.45%
$ 510 million $ 1.99 million
Apr 27, 9 PM $ 0.000341
+6.23%
$ 511.5 million $ 1.99 million
Apr 27, 8 PM $ 0.000322
+6.27%
$ 483 million $ 1.99 million
Apr 27, 7 PM $ 0.0003
-5.06%
$ 450 million $ 2 million
Apr 27, 6 PM $ 0.000301
+1.35%
$ 451.5 million $ 2 million
Apr 27, 5 PM $ 0.000297
+0.00%
$ 445.5 million $ 2 million
Apr 27, 11 AM $ 0.000692
+2.06%
$ 1.04 billion $ 2.58 million
Apr 27, 9 AM $ 0.00068
+0.00%
$ 1.02 billion $ 922,324
Apr 27, 8 AM $ 0.000713
+4.24%
$ 1.07 billion $ 922,087
Apr 27, 7 AM $ 0.000684
+10.32%
$ 1.03 billion $ 920,871
Apr 27, 6 AM $ 0.000595
+2.76%
$ 892.5 million $ 920,217
Apr 27, 5 AM $ 0.000584
+3.36%
$ 876 million $ 920,161
Apr 27, 4 AM $ 0.000565
-2.75%
$ 847.5 million $ 920,249
Apr 27, 3 AM $ 0.000579
-3.18%
$ 868.5 million $ 920,225
Apr 27, 2 AM $ 0.000598
+1.70%
$ 897 million $ 919,997
Apr 27, 1 AM $ 0.000572
-5.77%
$ 858 million $ 919,774
Apr 27, 12 AM $ 0.000607
+0.00%
$ 910.5 million $ 919,570
Apr 26, 10 PM $ 0.000561
-12.21%
$ 841.5 million $ 919,267
Apr 26, 9 PM $ 0.000639
+10.17%
$ 958.5 million $ 919,701
Apr 26, 8 PM $ 0.000558
-3.13%
$ 837 million $ 919,809
Apr 26, 7 PM $ 0.000585
-7.14%
$ 877.5 million $ 919,730
Apr 26, 6 PM $ 0.000533
-3.27%
$ 799.5 million $ 917,867
Apr 26, 5 PM $ 0.00054
-10.74%
$ 810 million $ 918,221
Apr 26, 3 PM $ 0.000604
-5.48%
$ 906 million $ 539,917
Apr 26, 2 PM $ 0.000639
-6.17%
$ 958.5 million $ 540,475
Apr 26, 1 PM $ 0.000703
+9.84%
$ 1.05 billion $ 540,933
Download