Pepe Oracle Historical Data

PE
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₈11
-99.97%
$ -- $ 479,233
May 4 $ 0.0₅461
-69.27%
$ 4.74 million $ 631,235
Apr 27 $ 0.000016
-97.36%
$ 22.5 million $ 52,703
Apr 20 $ 0.000614
-75.44%
$ 841.5 million $ 8.71 million
Apr 13 $ 0.0037
-98.64%
$ 5.4 billion $ 4.18 million
Apr 6 $ 0.24
-92.43%
$ 705 billion $ 3.32 million
Mar 30 $ 5.31
-51.39%
$ 4.76 trillion $ 7.24 million
Mar 23 $ 9.48
+264.61%
$ 16.39 trillion $ 5.13 million
Mar 16 $ 9
+16.87%
$ -- $ 2 million
Download