Pepe Oracle Historical Data

PE
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₈11
-99.97%
$-- $479,233
May 4 $0.0₅461
-69.27%
$4.74 million $631,235
Apr 27 $0.000016
-97.36%
$22.5 million $52,703
Apr 20 $0.000614
-75.44%
$841.5 million $8.71 million
Apr 13 $0.0037
-98.64%
$5.4 billion $4.18 million
Apr 6 $0.24
-92.43%
$705 billion $3.32 million
Mar 30 $5.31
-51.39%
$4.76 trillion $7.24 million
Mar 23 $9.48
+264.61%
$16.39 trillion $5.13 million
Mar 16 $9
+16.87%
$-- $2 million
Download