Pepe Oracle Historical Data

PE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0075
+2.74%
$11.25 billion $102,301
Apr 18, 12 PM $0.0073
-2.67%
$10.95 billion $102,993
Apr 18, 11 AM $0.0075
-6.25%
$11.25 billion $106,481
Apr 18, 10 AM $0.008
-3.61%
$12 billion $106,492
Apr 18, 9 AM $0.0083
+3.75%
$12.45 billion $107,290
Apr 18, 8 AM $0.008
-4.76%
$12 billion $415,712
Apr 18, 7 AM $0.0084
-1.18%
$12.6 billion $818,087
Apr 18, 6 AM $0.0085
+3.66%
$12.75 billion $748,266
Apr 18, 5 AM $0.0082
-2.38%
$12.3 billion $748,341
Apr 18, 4 AM $0.0084
+3.70%
$12.6 billion $749,603
Apr 18, 3 AM $0.0085
-5.56%
$12.75 billion $749,603
Apr 18, 2 AM $0.009
+11.11%
$13.5 billion $749,584
Apr 18, 1 AM $0.0081
-3.57%
$12.15 billion $749,268
Apr 18, 12 AM $0.0084
+1.20%
$12.6 billion $749,395
Apr 17, 11 PM $0.0084
-7.69%
$12.6 billion $749,550
Apr 17, 10 PM $0.0089
-2.20%
$13.35 billion $749,287
Apr 17, 9 PM $0.0091
-5.21%
$13.65 billion $748,816
Apr 17, 3 PM $0.016
-6.98%
$24 billion $1.35 million
Apr 17, 2 PM $0.0172
-22.87%
$25.8 billion $1.35 million
Apr 17, 1 PM $0.0223
-2.19%
$33.45 billion $1.36 million
Apr 17, 12 PM $0.0228
-5.00%
$34.2 billion $1.36 million
Apr 17, 11 AM $0.0251
+7.73%
$37.65 billion $1.36 million
Apr 17, 10 AM $0.0233
-11.41%
$34.95 billion $1.36 million
Apr 17, 9 AM $0.0263
-9.93%
$39.45 billion $1.36 million
Apr 17, 8 AM $0.0215
-2.27%
$32.25 billion $650,775
Apr 17, 7 AM $0.022
-2.22%
$33 billion $650,918
Apr 17, 6 AM $0.0225
+5.63%
$33.75 billion $651,520
Apr 17, 5 AM $0.0213
-11.62%
$31.95 billion $651,564
Apr 17, 4 AM $0.0241
-0.82%
$36.15 billion $650,453
Apr 17, 3 AM $0.0243
+4.29%
$36.45 billion $651,030
Apr 17, 2 AM $0.0233
-1.69%
$34.95 billion $651,417
Apr 17, 1 AM $0.0237
+0.00%
$35.55 billion $651,987
Apr 17, 12 AM $0.0237
-1.25%
$35.55 billion $652,245
Apr 16, 11 PM $0.024
-3.61%
$36 billion $652,279
Apr 16, 10 PM $0.0249
+7.33%
$37.35 billion $652,546
Apr 16, 9 PM $0.0232
+2.65%
$34.8 billion $653,626
Apr 16, 8 PM $0.0226
-9.96%
$33.9 billion $654,627
Apr 16, 7 PM $0.0248
+3.77%
$37.2 billion $654,700
Apr 16, 6 PM $0.0239
+7.17%
$35.85 billion $655,342
Apr 16, 5 PM $0.0216
+0.93%
$32.4 billion $655,169
Apr 16, 11 AM $0.049
+2.94%
$73.5 billion $170,991
Apr 16, 10 AM $0.0498
+2.05%
$74.7 billion $385,814
Apr 16, 9 AM $0.0499
+16.59%
$74.85 billion $384,267
Apr 16, 8 AM $0.0408
-2.63%
$61.2 billion $432,463
Apr 16, 7 AM $0.0419
-8.32%
$62.85 billion $432,862
Apr 16, 6 AM $0.0457
-6.73%
$68.55 billion $438,733
Apr 16, 5 AM $0.049
+2.08%
$73.5 billion $443,193
Apr 16, 4 AM $0.048
-3.81%
$72 billion $443,541
Apr 16, 3 AM $0.0499
+3.96%
$74.85 billion $444,035
Apr 16, 2 AM $0.048
+0.42%
$72 billion $444,805