Pepe Oracle Historical Data

PE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.0479
-1.03%
$71.85 billion $444,910
Apr 16, 12 AM $0.0484
+2.54%
$72.6 billion $445,944
Apr 15, 11 PM $0.0472
-9.75%
$70.8 billion $450,095
Apr 15, 10 PM $0.0523
-0.38%
$78.45 billion $458,324
Apr 15, 9 PM $0.0525
+5.21%
$78.75 billion $1.76 million
Apr 15, 8 PM $0.0499
+2.04%
$74.85 billion $1.81 million
Apr 15, 7 PM $0.053
+8.16%
$79.5 billion $1.81 million
Apr 15, 6 PM $0.049
-0.61%
$73.5 billion $1.82 million
Apr 15, 5 PM $0.0494
-5.18%
$74.1 billion $1.81 million
Apr 15, 4 PM $0.0524
-3.85%
$78.6 billion $1.87 million
Apr 15, 3 PM $0.0588
-7.26%
$88.2 billion $1.92 million
Apr 15, 2 PM $0.0631
-16.09%
$94.65 billion $2.32 million
Apr 15, 1 PM $0.0783
-7.01%
$117.45 billion $2.2 million
Apr 15, 12 PM $0.0842
-1.29%
$126.3 billion $2.2 million
Apr 15, 11 AM $0.0858
-0.23%
$128.7 billion $2.2 million
Apr 15, 10 AM $0.0857
+0.00%
$128.55 billion $1.97 million
Apr 15, 9 AM $0.0807
-0.25%
$121.05 billion $1.93 million
Apr 15, 8 AM $0.0772
-1.03%
$115.8 billion $1.93 million
Apr 15, 7 AM $0.0752
-1.05%
$112.8 billion $1.93 million
Apr 15, 6 AM $0.0733
-11.79%
$109.95 billion $1.92 million
Apr 15, 5 AM $0.0831
-7.05%
$124.65 billion $1.92 million
Apr 15, 4 AM $0.0894
-4.28%
$134.1 billion $1.92 million
Apr 15, 3 AM $0.0935
-7.52%
$140.25 billion $1.92 million
Apr 15, 2 AM $0.101
-1.08%
$151.65 billion $1.92 million
Apr 15, 1 AM $0.102
-2.76%
$153.3 billion $1.92 million
Apr 15, 12 AM $0.105
+0.00%
$157.95 billion $1.92 million
Apr 14, 10 PM $0.102
-2.94%
$153.45 billion $637,818
Apr 14, 9 PM $0.1
+12.87%
$150 billion $629,788
Apr 14, 3 PM $0.092
+2.68%
$138 billion $789,439
Apr 14, 2 PM $0.0896
-3.24%
$134.4 billion $393,619
Apr 14, 1 PM $0.0956
-3.14%
$143.4 billion $393,229
Apr 14, 12 PM $0.111
+14.23%
$166.2 billion $397,458
Apr 14, 11 AM $0.0956
-8.52%
$143.4 billion $399,505
Apr 14, 10 AM $0.102
-0.29%
$152.55 billion $665,253
Apr 14, 9 AM $0.103
-8.86%
$154.35 billion $665,671
Apr 14, 8 AM $0.113
+2.26%
$169.35 billion $663,907
Apr 14, 7 AM $0.11
+5.14%
$165.6 billion $658,685
Apr 14, 6 AM $0.105
-4.20%
$157.5 billion $658,641
Apr 14, 5 AM $0.11
+3.01%
$164.4 billion $659,418
Apr 14, 4 AM $0.106
-2.39%
$159.6 billion $670,259
Apr 14, 3 AM $0.112
+0.27%
$168.6 billion $670,270
Apr 14, 2 AM $0.112
+3.32%
$168.15 billion $669,899
Apr 14, 1 AM $0.108
-4.24%
$162.75 billion $670,883
Apr 14, 12 AM $0.113
+7.50%
$169.95 billion $670,941
Apr 13, 11 PM $0.102
-10.48%
$152.4 billion $670,337
Apr 13, 10 PM $0.114
+8.72%
$170.25 billion $671,055
Apr 13, 9 PM $0.104
-8.42%
$156.6 billion $675,383
Apr 13, 8 PM $0.114
-6.02%
$171 billion $675,718
Apr 13, 7 PM $0.121
+1.25%
$181.95 billion $676,319
Apr 13, 6 PM $0.12
-1.07%
$179.7 billion $677,021