Pepe Oracle Historical Data

PE Page 11
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000142
+0.00%
$ 213 million $ 97,813
5:58 AM $ 0.000142
+0.00%
$ 213 million $ 97,811
5:57 AM $ 0.000142
+0.00%
$ 213 million $ 97,816
5:56 AM $ 0.000142
+0.00%
$ 213 million $ 97,816
5:55 AM $ 0.000142
+0.00%
$ 213 million $ 97,816
5:54 AM $ 0.000142
+0.00%
$ 213 million $ 97,816
5:53 AM $ 0.000142
+0.00%
$ 213 million $ 97,816
5:52 AM $ 0.000142
+0.00%
$ 213 million $ 97,816
5:51 AM $ 0.000138
+0.00%
$ 213 million $ 97,938
5:50 AM $ 0.000138
+0.00%
$ 213 million $ 97,938
5:49 AM $ 0.000138
+0.00%
$ 207 million $ 97,938
5:48 AM $ 0.000138
+0.00%
$ 207 million $ 97,938
5:47 AM $ 0.000138
+0.00%
$ 207 million $ 97,942
5:46 AM $ 0.000138
+0.00%
$ 207 million $ 97,942
5:45 AM $ 0.000138
+0.00%
$ 207 million $ 97,942
5:44 AM $ 0.000138
+0.00%
$ 207 million $ 97,942
5:43 AM $ 0.000138
+0.00%
$ 207 million $ 97,939
5:42 AM $ 0.000138
+0.00%
$ 207 million $ 97,939
5:41 AM $ 0.000142
+0.00%
$ 207 million $ 97,936
5:40 AM $ 0.000138
+0.00%
$ 207 million $ 97,936
5:39 AM $ 0.000138
+0.00%
$ 207 million $ 97,936
5:38 AM $ 0.000138
+0.00%
$ 207 million $ 97,936
5:37 AM $ 0.000138
+0.00%
$ 207 million $ 97,932
5:36 AM $ 0.000143
+0.00%
$ 207 million $ 97,932
5:35 AM $ 0.000143
+0.00%
$ 207 million $ 97,932
5:34 AM $ 0.000143
+0.00%
$ 214.5 million $ 97,932
5:33 AM $ 0.000142
+0.00%
$ 214.5 million $ 97,896
5:32 AM $ 0.000142
+0.00%
$ 214.5 million $ 97,896
5:31 AM $ 0.000137
+0.00%
$ 214.5 million $ 97,888
5:30 AM $ 0.000137
+0.00%
$ 214.5 million $ 97,888
5:29 AM $ 0.000137
+0.00%
$ 205.5 million $ 97,888
5:28 AM $ 0.000137
+0.00%
$ 205.5 million $ 97,888
5:27 AM $ 0.000137
+0.00%
$ 205.5 million $ 97,888
5:26 AM $ 0.000137
+0.00%
$ 205.5 million $ 97,888
5:25 AM $ 0.000137
+0.00%
$ 205.5 million $ 97,896
5:24 AM $ 0.000139
+0.00%
$ 208.5 million $ 97,889
5:23 AM $ 0.000138
+0.00%
$ 208.5 million $ 97,889
5:22 AM $ 0.000138
+0.00%
$ 208.5 million $ 97,890
5:21 AM $ 0.000138
+0.00%
$ 208.5 million $ 97,890
5:20 AM $ 0.000138
+0.00%
$ 208.5 million $ 97,986
5:19 AM $ 0.000143
+0.00%
$ 214.5 million $ 97,986
5:18 AM $ 0.000143
+0.00%
$ 214.5 million $ 97,988
5:17 AM $ 0.000143
+0.00%
$ 214.5 million $ 97,988
5:16 AM $ 0.000136
+0.00%
$ 214.5 million $ 97,948
5:15 AM $ 0.000136
+0.00%
$ 214.5 million $ 97,948
5:14 AM $ 0.000136
+0.00%
$ 204 million $ 97,979
5:13 AM $ 0.000136
+0.00%
$ 204 million $ 97,979
5:12 AM $ 0.000136
+0.00%
$ 204 million $ 97,981
5:11 AM $ 0.000136
+0.00%
$ 204 million $ 98,159
5:10 AM $ 0.000136
+0.00%
$ 204 million $ 98,159