Pepe Oracle Historical Data

PE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.121
+0.00%
$181.65 billion $677,898
Apr 13, 11 AM $0.308
+9.75%
$462.75 billion $935,876
Apr 13, 10 AM $0.28
+0.14%
$420.3 billion $670,407
Apr 13, 9 AM $0.277
-1.92%
$414.75 billion $699,780
Apr 13, 8 AM $0.282
-4.76%
$422.85 billion $729,149
Apr 13, 7 AM $0.296
+3.50%
$444 billion $849,224
Apr 13, 6 AM $0.286
-13.60%
$429 billion $849,173
Apr 13, 5 AM $0.331
+16.39%
$496.5 billion $848,775
Apr 13, 4 AM $0.284
+4.41%
$426.6 billion $837,505
Apr 12, 10 PM $0.47
+11.90%
$705 billion $836,443
Apr 12, 3 PM $0.215
+0.84%
$322.35 billion $762,699
Apr 12, 2 PM $0.213
+0.52%
$319.65 billion $286,178
Apr 12, 1 PM $0.212
-3.46%
$318 billion $286,636
Apr 12, 12 PM $0.22
+0.27%
$329.4 billion $287,851
Apr 12, 11 AM $0.211
-0.85%
$316.2 billion $208,115
Apr 12, 10 AM $0.213
-0.09%
$318.9 billion $214,623
Apr 12, 9 AM $0.213
+2.41%
$319.2 billion $190,032
Apr 12, 8 AM $0.211
-1.81%
$316.95 billion $166,167
Apr 12, 7 AM $0.215
-5.32%
$322.8 billion $47,023
Apr 12, 6 AM $0.237
+7.47%
$356.1 billion $47,287
Apr 12, 5 AM $0.221
+5.14%
$331.35 billion $47,721
Apr 12, 4 AM $0.215
-2.32%
$322.5 billion $49,241
Apr 12, 3 AM $0.221
-0.72%
$331.2 billion $49,324
Apr 12, 2 AM $0.234
-2.42%
$350.85 billion $49,363
Apr 12, 1 AM $0.24
+7.97%
$359.55 billion $49,348
Apr 12, 12 AM $0.222
-7.50%
$333 billion $49,363
Apr 11, 11 PM $0.24
-7.69%
$360 billion $49,072
Apr 11, 10 PM $0.254
+7.62%
$381.15 billion $48,742
Apr 11, 9 PM $0.236
+5.78%
$354.15 billion $48,416
Apr 11, 8 PM $0.229
+3.30%
$343.2 billion $50,913
Apr 11, 7 PM $0.222
-4.89%
$332.25 billion $52,468
Apr 11, 6 PM $0.233
-13.74%
$349.35 billion $51,865
Apr 11, 4 PM $0.279
-4.69%
$418.05 billion $681,466
Apr 11, 10 AM $0.288
-11.32%
$432.6 billion $707,826
Apr 11, 9 AM $0.339
-4.45%
$508.95 billion $705,821
Apr 11, 8 AM $0.35
-9.56%
$525 billion $700,258
Apr 11, 7 AM $0.386
-1.20%
$579.15 billion $699,695
Apr 11, 6 AM $0.41
+0.74%
$614.55 billion $699,598
Apr 11, 5 AM $0.426
+1.82%
$639 billion $699,244
Apr 11, 4 AM $0.422
+0.00%
$633.75 billion $697,574
Apr 11, 3 AM $0.41
+8.04%
$614.85 billion $697,295
Apr 11, 2 AM $0.39
+2.28%
$584.55 billion $698,444
Apr 11, 1 AM $0.381
+0.66%
$571.5 billion $698,109
Apr 11, 12 AM $0.379
+2.83%
$567.75 billion $700,461
Apr 10, 11 PM $0.368
+3.60%
$552.15 billion $703,984
Apr 10, 10 PM $0.355
-5.98%
$532.95 billion $708,376
Apr 10, 9 PM $0.393
+3.64%
$589.5 billion $710,356
Apr 10, 3 PM $0.459
-5.63%
$689.1 billion $695,357
Apr 10, 1 PM $0.4
-5.44%
$600 billion $684,589
Apr 10, 12 PM $0.437
-8.92%
$655.8 billion $682,184