Pepe Oracle Historical Data

PE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 11.12
+2.40%
$ 16.67 trillion $ 26,626
Mar 30, 5 AM $ 10.86
+1.30%
$ 16.28 trillion $ 26,838
Mar 30, 4 AM $ 10.72
-3.36%
$ 16.07 trillion $ 26,724
Mar 30, 3 AM $ 11.09
-0.87%
$ 16.63 trillion $ 27,629
Mar 30, 2 AM $ 11.19
+1.27%
$ 16.78 trillion $ 28,165
Mar 30, 1 AM $ 11.05
-0.79%
$ 16.57 trillion $ 30,605
Mar 30, 12 AM $ 11.13
+1.92%
$ 16.7 trillion $ 30,825
Mar 29, 11 PM $ 10.92
-9.44%
$ 16.39 trillion $ 36,359
Mar 29, 10 PM $ 12.06
+11.45%
$ 18.1 trillion $ 36,855
Mar 29, 9 PM $ 10.82
-2.50%
$ 16.24 trillion $ 36,711
Mar 29, 8 PM $ 11.1
-12.38%
$ 16.65 trillion $ 38,587
Mar 29, 7 PM $ 12.67
+3.08%
$ 19.01 trillion $ 38,995
Mar 29, 6 PM $ 12.29
-0.59%
$ 18.44 trillion $ 39,049
Mar 29, 5 PM $ 12.36
+5.47%
$ 18.55 trillion $ 43,989
Mar 29, 4 PM $ 11.37
+3.22%
$ 17.05 trillion $ 41,151
Mar 29, 10 AM $ 8.82
-2.70%
$ 13.23 trillion $ 59,618
Mar 29, 7 AM $ 9.5
-3.06%
$ 14.25 trillion $ 85,024
Mar 29, 6 AM $ 9.8
+2.08%
$ 14.7 trillion $ 86,887
Mar 29, 5 AM $ 9.9
-0.84%
$ 14.85 trillion $ 90,706
Mar 29, 4 AM $ 9.98
-8.40%
$ 14.98 trillion $ 91,681
Mar 29, 3 AM $ 10.38
+6.55%
$ 15.57 trillion $ 91,240
Mar 29, 2 AM $ 9.02
-9.94%
$ 13.53 trillion $ 90,657
Mar 29, 1 AM $ 10.02
+1.49%
$ 15.03 trillion $ 90,626
Mar 29, 12 AM $ 9.5
-3.81%
$ 14.25 trillion $ 91,078
Mar 28, 11 PM $ 9.48
+2.58%
$ 14.22 trillion $ 86,550
Mar 28, 10 PM $ 9.31
+2.29%
$ 13.96 trillion $ 88,714
Mar 28, 9 PM $ 9.49
+14.29%
$ 14.24 trillion $ 92,391
Mar 28, 8 PM $ 8.31
+0.75%
$ 12.46 trillion $ 90,810
Mar 28, 7 PM $ 7.98
-8.27%
$ 11.97 trillion $ 91,537
Mar 28, 6 PM $ 8.7
-11.50%
$ 13.04 trillion $ 94,766
Mar 28, 5 PM $ 9.83
+13.86%
$ 14.74 trillion $ 94,379
Mar 28, 4 PM $ 8.87
-3.60%
$ 13.3 trillion $ 96,523
Mar 28, 3 PM $ 9.17
+20.04%
$ 13.76 trillion $ 94,743
Mar 28, 2 PM $ 7.64
+4.37%
$ 11.46 trillion $ 100,034
Mar 28, 1 PM $ 7.32
-10.95%
$ 10.98 trillion $ 106,731
Mar 28, 12 PM $ 8.32
+28.93%
$ 12.48 trillion $ 124,255
Mar 28, 11 AM $ 6.45
+0.01%
$ 9.68 trillion $ 127,212
Mar 28, 5 AM $ 5.7
-17.76%
$ 8.55 trillion $ 235,160
Mar 28, 4 AM $ 7
+0.00%
$ 10.5 trillion $ 319,598
Mar 27, 11 PM $ 6.9
-4.17%
$ 10.35 trillion $ 666,257
Mar 27, 10 PM $ 7.2
-8.73%
$ 10.8 trillion $ 669,820
Mar 27, 9 PM $ 7.81
-1.81%
$ 11.71 trillion $ 677,797
Mar 27, 8 PM $ 7.71
+6.74%
$ 11.57 trillion $ 688,782
Mar 27, 7 PM $ 7.39
-8.77%
$ 11.08 trillion $ 1.09 million
Mar 27, 6 PM $ 8.1
-8.99%
$ 12.15 trillion $ 1.51 million
Mar 27, 5 PM $ 8.9
+18.12%
$ 13.35 trillion $ 1.88 million
Mar 27, 12 PM $ 7.26
-10.19%
$ 10.9 trillion $ 2.28 million
Mar 27, 6 AM $ 8
+1.02%
$ 12 trillion $ 2.68 million
Mar 27, 5 AM $ 8.2
+4.13%
$ 12.3 trillion $ 2.62 million
Mar 27, 4 AM $ 7.67
-5.30%
$ 11.51 trillion $ 2.54 million