Pepe Oracle Historical Data

PE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 7.67
-5.30%
$ 11.51 trillion $ 2.54 million
Mar 27, 3 AM $ 8.27
+14.26%
$ 12.41 trillion $ 2.22 million
Mar 27, 2 AM $ 7.24
-8.58%
$ 10.86 trillion $ 2.21 million
Mar 27, 1 AM $ 8.05
-0.16%
$ 12.08 trillion $ 2.2 million
Mar 27, 12 AM $ 8.06
+6.00%
$ 12.09 trillion $ 2.2 million
Mar 26, 11 PM $ 7.9
-2.47%
$ 11.85 trillion $ 2.2 million
Mar 26, 10 PM $ 7.79
+6.98%
$ 11.68 trillion $ 2.19 million
Mar 26, 9 PM $ 7.28
-0.74%
$ 10.92 trillion $ 2.18 million
Mar 26, 3 PM $ 0.823
+11.16%
$ 1.23 trillion $ 525,581
Mar 26, 2 PM $ 0.74
-16.99%
$ 1.11 trillion $ 525,893
Mar 26, 1 PM $ 0.891
-6.66%
$ 1.34 trillion $ 530,178
Mar 26, 12 PM $ 0.955
-4.49%
$ 1.43 trillion $ 634,955
Mar 26, 11 AM $ 0.936
+11.63%
$ 1.4 trillion $ 169,921
Mar 26, 10 AM $ 0.832
+5.70%
$ 1.25 trillion $ 749,475
Mar 26, 9 AM $ 0.761
+1.47%
$ 1.14 trillion $ 772,741
Mar 26, 8 AM $ 0.75
-12.18%
$ 1.13 trillion $ 773,708
Mar 26, 7 AM $ 0.854
+8.53%
$ 1.28 trillion $ 773,944
Mar 26, 6 AM $ 0.771
+0.43%
$ 1.16 trillion $ 776,001
Mar 26, 5 AM $ 0.768
-4.93%
$ 1.15 trillion $ 778,091
Mar 26, 4 AM $ 0.885
+0.00%
$ 1.33 trillion $ 782,350
Mar 25, 10 PM $ 1.15
+0.00%
$ 1.73 trillion $ 783,836
Mar 25, 4 PM $ 1.15
-0.86%
$ 1.73 trillion $ 797,804
Mar 25, 2 PM $ 1.14
+27.10%
$ 1.72 trillion $ 815,901
Mar 25, 1 PM $ 0.956
-11.89%
$ 1.43 trillion $ 828,463
Mar 25, 12 PM $ 1.07
-3.48%
$ 1.61 trillion $ 745,551
Mar 25, 11 AM $ 1.15
-1.32%
$ 1.73 trillion $ 718,060
Mar 25, 10 AM $ 1.14
+0.92%
$ 1.72 trillion $ 116,063
Mar 25, 9 AM $ 1.19
+13.37%
$ 1.78 trillion $ 115,215
Mar 25, 8 AM $ 1.05
+6.02%
$ 1.57 trillion $ 115,436
Mar 25, 5 AM $ 0.808
+0.11%
$ 1.21 trillion $ 699,063
Mar 25, 4 AM $ 0.807
+0.89%
$ 1.21 trillion $ 700,040
Mar 25, 3 AM $ 0.8
-2.27%
$ 1.2 trillion $ 703,104
Mar 25, 2 AM $ 0.819
-1.37%
$ 1.23 trillion $ 702,221
Mar 25, 1 AM $ 0.83
-0.22%
$ 1.25 trillion $ 701,911
Mar 25, 12 AM $ 0.801
-4.24%
$ 1.2 trillion $ 702,282
Mar 24, 11 PM $ 0.837
+4.43%
$ 1.25 trillion $ 702,778
Mar 24, 10 PM $ 0.801
-0.06%
$ 1.2 trillion $ 706,087
Mar 24, 3 PM $ 1.31
-18.78%
$ 1.97 trillion $ 1.19 million
Mar 24, 2 PM $ 1.58
-4.81%
$ 2.38 trillion $ 1.18 million
Mar 24, 8 AM $ 2.99
+20.85%
$ 4.48 trillion $ 1.13 million
Mar 24, 7 AM $ 2.32
+12.71%
$ 3.49 trillion $ 827,743
Mar 24, 5 AM $ 1.87
+0.02%
$ 2.8 trillion $ 574,214
Mar 24, 4 AM $ 1.78
+2.82%
$ 2.67 trillion $ 577,005
Mar 24, 3 AM $ 1.71
-2.29%
$ 2.56 trillion $ 578,748
Mar 24, 2 AM $ 1.72
-0.66%
$ 2.59 trillion $ 581,249
Mar 24, 1 AM $ 1.74
+0.34%
$ 2.6 trillion $ 584,305
Mar 24, 12 AM $ 1.73
-7.81%
$ 2.6 trillion $ 586,749
Mar 23, 11 PM $ 1.75
+3.39%
$ 2.63 trillion $ 696,933
Mar 23, 10 PM $ 1.7
-4.17%
$ 2.54 trillion $ 722,617
Mar 23, 3 PM $ 1.33
-15.02%
$ 1.99 trillion $ 859,194