Pepe Oracle Historical Data

PE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.48
+0.48%
$720 billion $682,558
Apr 10, 10 AM $0.478
+1.51%
$716.55 billion $684,491
Apr 10, 9 AM $0.471
-7.78%
$705.9 billion $685,523
Apr 10, 8 AM $0.529
+10.54%
$794.25 billion $702,231
Apr 10, 7 AM $0.479
+1.29%
$718.5 billion $745,976
Apr 10, 6 AM $0.475
-5.98%
$712.5 billion $747,994
Apr 10, 5 AM $0.505
+1.16%
$757.8 billion $747,665
Apr 10, 4 AM $0.483
-7.90%
$723.9 billion $747,487
Apr 10, 3 AM $0.531
-4.31%
$796.5 billion $749,327
Apr 10, 2 AM $0.573
+12.12%
$859.05 billion $748,482
Apr 10, 1 AM $0.511
-7.86%
$766.2 billion $748,322
Apr 10, 12 AM $0.59
+0.00%
$885 billion $743,262
Apr 9, 11 PM $0.59
-9.52%
$885 billion $743,399
Apr 9, 10 PM $0.652
+1.10%
$978.15 billion $740,836
Apr 9, 9 PM $0.676
-6.65%
$1.01 trillion $738,775
Apr 9, 8 PM $0.638
-3.32%
$957.15 billion $744,421
Apr 9, 7 PM $0.66
-1.49%
$990 billion $744,579
Apr 9, 3 PM $0.678
+5.62%
$1.02 trillion $862,051
Apr 9, 2 PM $0.642
-5.24%
$962.85 billion $862,775
Apr 9, 8 AM $1.2
+20.45%
$1.8 trillion $895,877
Apr 9, 7 AM $1.01
+3.66%
$1.51 trillion $1.01 million
Apr 9, 6 AM $0.97
-0.01%
$1.45 trillion $1.03 million
Apr 9, 5 AM $0.978
+3.25%
$1.47 trillion $1.04 million
Apr 9, 4 AM $0.947
+5.37%
$1.42 trillion $1.04 million
Apr 9, 3 AM $0.899
-5.58%
$1.35 trillion $1.04 million
Apr 9, 2 AM $0.955
+0.22%
$1.43 trillion $1.04 million
Apr 9, 1 AM $0.953
-14.51%
$1.43 trillion $1.04 million
Apr 9, 12 AM $1.11
-6.17%
$1.67 trillion $1.04 million
Apr 8, 11 PM $1.15
+11.08%
$1.73 trillion $1.04 million
Apr 8, 10 PM $1.04
-1.87%
$1.55 trillion $1.04 million
Apr 8, 9 PM $1.05
+5.50%
$1.58 trillion $1.04 million
Apr 8, 8 PM $0.961
+1.06%
$1.44 trillion $1.03 million
Apr 8, 7 PM $0.951
+11.49%
$1.43 trillion $1.03 million
Apr 8, 6 PM $0.858
+5.89%
$1.29 trillion $1.04 million
Apr 8, 5 PM $0.773
-2.34%
$1.16 trillion $1.05 million
Apr 8, 4 PM $0.795
+3.25%
$1.19 trillion $1.06 million
Apr 8, 10 AM $2.2
+0.00%
$3.3 trillion $768,530
Apr 8, 8 AM $2.3
+0.00%
$3.45 trillion $728,650
Apr 8, 6 AM $2.35
-3.32%
$3.52 trillion $675,453
Apr 8, 5 AM $2.43
+9.54%
$3.65 trillion $675,348
Apr 8, 4 AM $2.22
+6.45%
$3.33 trillion $674,234
Apr 8, 3 AM $2.08
-10.78%
$3.13 trillion $673,335
Apr 8, 2 AM $2.38
+3.48%
$3.57 trillion $673,433
Apr 8, 1 AM $2.35
-1.47%
$3.52 trillion $673,127
Apr 8, 12 AM $2.38
+8.20%
$3.57 trillion $671,849
Apr 7, 11 PM $2.2
-3.30%
$3.3 trillion $669,308
Apr 7, 10 PM $2.28
-2.02%
$3.41 trillion $669,191
Apr 7, 9 PM $2.32
+1.41%
$3.48 trillion $667,444
Apr 7, 8 PM $1.95
-9.48%
$2.92 trillion $658,406
Apr 7, 7 PM $2.15
+19.68%
$3.23 trillion $657,454