Pepe Oracle Historical Data

PE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 1.33
-15.02%
$ 1.99 trillion $ 859,194
Mar 23, 2 PM $ 1.55
+29.09%
$ 2.32 trillion $ 881,838
Mar 23, 1 PM $ 1.2
-6.86%
$ 1.8 trillion $ 932,466
Mar 23, 12 PM $ 1.3
-8.61%
$ 1.95 trillion $ 996,517
Mar 23, 11 AM $ 1.43
-29.28%
$ 2.15 trillion $ 1.07 million
Mar 23, 6 AM $ 2.9
+18.55%
$ -- $ 2.35 million
Mar 23, 5 AM $ 2.5
+0.40%
$ -- $ 2.34 million
Mar 23, 4 AM $ 2.56
-7.09%
$ -- $ 2.34 million
Mar 23, 3 AM $ 2.85
+5.64%
$ -- $ 2.33 million
Mar 23, 2 AM $ 2.9
+7.38%
$ -- $ 2.33 million
Mar 23, 1 AM $ 2.7
+3.88%
$ -- $ 2.33 million
Mar 22, 7 PM $ 9
-1.79%
$ -- $ 2 million
Mar 22, 6 PM $ 9.65
+7.20%
$ -- $ 1.9 million
Mar 22, 4 PM $ 8.92
+15.83%
$ -- $ 1.57 million
Download