Pepe Oracle Historical Data

PE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $1.73
+8.12%
$2.6 trillion $652,671
Apr 7, 3 PM $1.54
+2.66%
$2.31 trillion $636,383
Apr 7, 2 PM $1.59
-4.97%
$2.38 trillion $186,298
Apr 7, 1 PM $1.65
-0.61%
$2.48 trillion $190,166
Apr 7, 12 PM $1.66
+7.07%
$2.49 trillion $191,057
Apr 7, 11 AM $1.74
+1.27%
$2.61 trillion $194,216
Apr 7, 10 AM $1.7
-4.20%
$2.55 trillion $193,861
Apr 7, 9 AM $1.77
-5.19%
$2.66 trillion $194,152
Apr 7, 8 AM $1.71
-0.09%
$2.56 trillion $197,122
Apr 7, 7 AM $1.7
+0.00%
$2.55 trillion $190,241
Apr 7, 6 AM $1.62
-4.13%
$2.43 trillion $138,096
Apr 7, 2 AM $1.61
-5.45%
$2.41 trillion $111,743
Apr 7, 1 AM $1.7
-0.82%
$2.55 trillion $112,984
Apr 7, 12 AM $1.72
-3.59%
$2.57 trillion $117,165
Apr 6, 11 PM $1.78
+2.24%
$2.67 trillion $118,795
Apr 6, 10 PM $1.79
-0.18%
$2.68 trillion $119,236
Apr 6, 9 PM $1.79
-2.57%
$2.69 trillion $120,147
Apr 6, 3 PM $2.63
-9.40%
$3.94 trillion $198,100
Apr 6, 2 PM $2.9
+5.23%
$4.35 trillion $198,833
Apr 6, 1 PM $3.28
+14.27%
$4.92 trillion $195,247
Apr 6, 12 PM $2.87
+0.73%
$4.31 trillion $195,168
Apr 6, 11 AM $2.77
-4.13%
$4.16 trillion $192,685
Apr 6, 10 AM $2.88
-4.12%
$4.32 trillion $193,287
Apr 6, 9 AM $2.98
-0.02%
$4.47 trillion $192,860
Apr 6, 8 AM $2.98
-3.86%
$4.47 trillion $189,642
Apr 6, 7 AM $3.1
-7.12%
$4.65 trillion $424,699
Apr 6, 6 AM $3.34
+2.37%
$5.01 trillion $659,698
Apr 6, 5 AM $3.26
-1.22%
$4.89 trillion $658,640
Apr 6, 4 AM $3.3
+1.24%
$4.95 trillion $658,817
Apr 6, 3 AM $3.26
-2.71%
$4.89 trillion $658,620
Apr 6, 2 AM $3.35
+2.81%
$5.03 trillion $658,988
Apr 6, 1 AM $3.38
+4.37%
$5.07 trillion $657,644
Apr 6, 12 AM $3.45
+8.63%
$5.17 trillion $653,314
Apr 5, 11 PM $3.17
-0.91%
$4.76 trillion $651,755
Apr 5, 10 PM $3.2
-0.60%
$4.8 trillion $653,101
Apr 5, 9 PM $3.22
+0.00%
$4.83 trillion $652,200
Apr 5, 3 PM $5.8
-1.69%
$8.7 trillion $1.44 million
Apr 5, 2 PM $5.85
-0.59%
$8.77 trillion $1.84 million
Apr 5, 1 PM $5.89
-0.91%
$8.83 trillion $1.85 million
Apr 5, 12 PM $6.11
+0.08%
$9.16 trillion $1.85 million
Apr 5, 11 AM $5.96
-7.07%
$8.94 trillion $1.87 million
Apr 5, 10 AM $6.3
+10.53%
$9.45 trillion $1.87 million
Apr 5, 9 AM $5.95
+0.04%
$8.93 trillion $1.87 million
Apr 5, 8 AM $5.95
-4.20%
$8.92 trillion $1.87 million
Apr 5, 7 AM $5.91
+11.51%
$8.87 trillion $1.4 million
Apr 5, 6 AM $5.3
+2.87%
$7.95 trillion $1.39 million
Apr 5, 5 AM $5.15
-3.85%
$7.73 trillion $1.39 million
Apr 5, 4 AM $5.36
-0.06%
$8.04 trillion $1.4 million
Apr 5, 3 AM $5.39
+1.76%
$8.08 trillion $1.4 million
Apr 5, 2 AM $5.29
-1.26%
$7.94 trillion $1.4 million