Pepe Oracle Historical Data

PE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $5.36
+4.23%
$8.04 trillion $1.4 million
Apr 5, 12 AM $5.13
-3.32%
$7.7 trillion $1.4 million
Apr 4, 11 PM $5.31
-1.29%
$7.96 trillion $1.4 million
Apr 4, 10 PM $5.43
+7.54%
$8.14 trillion $1.4 million
Apr 4, 4 PM $6.62
-4.76%
$9.93 trillion $1.39 million
Apr 4, 3 PM $7.2
+16.81%
$10.8 trillion $583,312
Apr 4, 2 PM $6.16
-1.92%
$9.24 trillion $179,808
Apr 4, 1 PM $6.28
-1.23%
$9.43 trillion $180,778
Apr 4, 12 PM $6.6
-5.65%
$9.91 trillion $179,388
Apr 4, 11 AM $7
-2.37%
$10.5 trillion $226,018
Apr 4, 10 AM $7.17
-6.28%
$10.76 trillion $259,093
Apr 4, 9 AM $7.85
+4.66%
$11.77 trillion $746,226
Apr 4, 8 AM $7.41
-3.20%
$11.12 trillion $1.25 million
Apr 4, 7 AM $7.66
-0.44%
$11.49 trillion $1.25 million
Apr 4, 6 AM $7.95
+5.38%
$11.93 trillion $1.26 million
Apr 4, 5 AM $7.55
-3.51%
$11.32 trillion $1.26 million
Apr 4, 4 AM $7.85
+10.25%
$11.77 trillion $1.33 million
Apr 4, 3 AM $7.12
+0.26%
$10.68 trillion $1.33 million
Apr 4, 2 AM $7.1
-2.11%
$10.65 trillion $1.33 million
Apr 4, 1 AM $7.25
-3.43%
$10.88 trillion $1.34 million
Apr 4, 12 AM $7.51
-3.45%
$11.27 trillion $1.34 million
Apr 3, 11 PM $7.44
-2.03%
$11.16 trillion $1.48 million
Apr 3, 10 PM $7.6
+2.02%
$11.4 trillion $1.49 million
Apr 3, 4 PM $9.42
+2.39%
$14.13 trillion $3.83 million
Apr 3, 10 AM $16.7
+5.36%
$25.05 trillion $4.09 million
Apr 3, 9 AM $15.75
+18.68%
$23.63 trillion $3.89 million
Apr 3, 5 AM $13.7
+4.10%
$20.55 trillion $3.33 million
Apr 3, 4 AM $13.18
+3.98%
$19.77 trillion $3.27 million
Apr 3, 3 AM $12.1
-2.09%
$18.16 trillion $3.27 million
Apr 3, 2 AM $12.36
-6.71%
$18.55 trillion $3.27 million
Apr 3, 1 AM $13.11
+0.83%
$19.66 trillion $3.27 million
Apr 3, 12 AM $13.6
+5.76%
$20.4 trillion $3.12 million
Apr 2, 10 PM $12.3
-5.46%
$18.45 trillion $3.11 million
Apr 2, 4 PM $7.71
+0.00%
$-- $30,481
Apr 2, 3 PM $7.7
-3.75%
$11.55 trillion $30,481
Apr 2, 2 PM $8
+5.95%
$12 trillion $26,238
Apr 2, 1 PM $7.55
+4.63%
$11.33 trillion $26,017
Apr 2, 12 PM $7.22
-4.02%
$10.82 trillion $27,084
Apr 2, 11 AM $7.52
+2.61%
$11.28 trillion $27,179
Apr 2, 10 AM $7.33
+1.50%
$10.99 trillion $28,686
Apr 2, 9 AM $7.22
-1.34%
$10.83 trillion $28,524
Apr 2, 8 AM $7.32
-0.71%
$10.98 trillion $28,581
Apr 2, 7 AM $7.37
-1.55%
$11.05 trillion $28,551
Apr 2, 6 AM $7.49
-1.60%
$11.23 trillion $29,399
Apr 2, 5 AM $7.61
+2.80%
$11.41 trillion $29,334
Apr 2, 4 AM $7.4
-2.99%
$11.1 trillion $29,341
Apr 2, 3 AM $7.63
+1.71%
$11.44 trillion $29,498
Apr 2, 2 AM $7.5
-4.37%
$11.25 trillion $29,581
Apr 2, 1 AM $7.84
+0.46%
$11.76 trillion $29,763
Apr 2, 12 AM $7.81
+0.00%
$11.71 trillion $29,820