Pepe Oracle Historical Data

PE Page 15
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000141
+0.00%
$ 204 million $ 98,311
4:56 AM $ 0.000141
+0.00%
$ 204 million $ 98,311
4:55 AM $ 0.000141
+0.00%
$ 204 million $ 98,337
4:54 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,337
4:53 AM $ 0.000142
+0.00%
$ 211.5 million $ 98,318
4:52 AM $ 0.000142
+0.00%
$ 211.5 million $ 98,318
4:51 AM $ 0.000142
+0.00%
$ 211.5 million $ 98,318
4:50 AM $ 0.000142
+0.00%
$ 211.5 million $ 98,318
4:49 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,304
4:48 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,304
4:47 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,304
4:46 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,304
4:45 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,312
4:44 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,312
4:43 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,465
4:42 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,465
4:41 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,506
4:40 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,506
4:39 AM $ 0.000138
+0.00%
$ 207 million $ 98,505
4:38 AM $ 0.000138
+0.00%
$ 207 million $ 98,505
4:37 AM $ 0.000138
+0.00%
$ 207 million $ 98,448
4:36 AM $ 0.000138
+0.00%
$ 207 million $ 98,448
4:35 AM $ 0.000138
+0.00%
$ 207 million $ 98,447
4:34 AM $ 0.000137
+0.00%
$ 205.5 million $ 98,447
4:27 AM $ 0.000144
+0.00%
$ 216 million $ 98,423
4:26 AM $ 0.000144
+0.00%
$ 216 million $ 98,423
4:25 AM $ 0.000143
+0.00%
$ 216 million $ 98,420
4:24 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,420
4:23 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,410
4:22 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,410
4:21 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,407
4:20 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,407
4:19 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,405
4:18 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,405
4:17 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,405
4:16 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,403
4:15 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,403
4:14 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,402
4:13 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,402
4:12 AM $ 0.000141
+0.00%
$ 214.5 million $ 98,399
4:11 AM $ 0.000141
+0.00%
$ 214.5 million $ 98,399
4:10 AM $ 0.00014
+0.00%
$ 214.5 million $ 98,401
4:09 AM $ 0.00014
+0.00%
$ 210 million $ 98,401
4:08 AM $ 0.000135
+0.00%
$ 210 million $ 98,400
4:07 AM $ 0.000135
+0.00%
$ 210 million $ 98,400
4:06 AM $ 0.000135
+0.00%
$ 210 million $ 98,400
4:05 AM $ 0.000135
+0.00%
$ 210 million $ 98,400
4:04 AM $ 0.000135
+0.00%
$ 202.5 million $ 98,400
4:03 AM $ 0.000135
+0.00%
$ 202.5 million $ 98,400
4:02 AM $ 0.000135
+0.00%
$ 202.5 million $ 98,411