Pepe Oracle Historical Data

PE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $7.81
+0.00%
$11.71 trillion $29,997
Apr 1, 10 PM $8.35
+12.06%
$12.52 trillion $30,300
Apr 1, 9 PM $7.45
+2.20%
$11.18 trillion $29,444
Apr 1, 8 PM $7.29
+0.00%
$10.93 trillion $29,975
Apr 1, 7 PM $7.29
-1.57%
$10.93 trillion $35,188
Apr 1, 6 PM $7.41
+3.76%
$11.11 trillion $35,583
Apr 1, 5 PM $7.14
-7.05%
$10.71 trillion $32,448
Apr 1, 4 PM $9.6
+0.00%
$-- $559,996
Apr 1, 3 PM $9.58
+12.40%
$14.37 trillion $559,996
Apr 1, 2 PM $8.5
+4.40%
$12.76 trillion $559,902
Apr 1, 1 PM $7.91
-10.89%
$11.87 trillion $560,376
Apr 1, 12 PM $8.88
-1.17%
$13.32 trillion $559,390
Apr 1, 11 AM $8.99
+1.41%
$13.48 trillion $559,476
Apr 1, 10 AM $8.86
-4.81%
$13.29 trillion $560,647
Apr 1, 9 AM $9.31
+0.64%
$13.96 trillion $561,189
Apr 1, 8 AM $9.25
+2.74%
$13.87 trillion $561,522
Apr 1, 7 AM $9.07
+3.03%
$13.6 trillion $562,063
Apr 1, 6 AM $8.8
-0.32%
$13.2 trillion $564,364
Apr 1, 5 AM $8.83
+4.14%
$13.24 trillion $565,069
Apr 1, 4 AM $8.48
+1.05%
$12.72 trillion $565,184
Apr 1, 3 AM $8.39
-0.08%
$12.58 trillion $565,268
Apr 1, 2 AM $8.4
-0.06%
$12.59 trillion $565,104
Apr 1, 1 AM $8.4
-4.23%
$12.6 trillion $565,254
Apr 1, 12 AM $8.77
+1.76%
$13.16 trillion $565,329
Mar 31, 11 PM $8.62
+3.23%
$12.93 trillion $566,291
Mar 31, 10 PM $8.35
+0.59%
$12.53 trillion $567,344
Mar 31, 9 PM $8.3
+0.00%
$12.45 trillion $567,241
Mar 31, 3 PM $14.29
+19.08%
$21.43 trillion $656,406
Mar 31, 2 PM $12
+2.89%
$18 trillion $653,913
Mar 31, 1 PM $11.66
+4.71%
$17.49 trillion $652,866
Mar 31, 12 PM $11.14
+0.50%
$16.7 trillion $652,752
Mar 31, 11 AM $11.08
-0.45%
$16.62 trillion $652,732
Mar 31, 10 AM $11.36
+2.21%
$17.04 trillion $652,675
Mar 31, 9 AM $11.11
+0.12%
$16.67 trillion $658,946
Mar 31, 8 AM $11.1
-1.63%
$16.64 trillion $658,239
Mar 31, 7 AM $11.28
+2.54%
$16.92 trillion $657,627
Mar 31, 6 AM $11
-1.79%
$16.5 trillion $655,092
Mar 31, 5 AM $11.61
+8.37%
$17.41 trillion $654,168
Mar 31, 4 AM $10.71
+0.00%
$16.07 trillion $653,936
Mar 31, 3 AM $10.71
+1.47%
$16.07 trillion $653,898
Mar 31, 2 AM $10.56
-11.52%
$15.84 trillion $653,730
Mar 31, 1 AM $11.93
+3.33%
$17.9 trillion $653,485
Mar 31, 12 AM $11.55
-5.92%
$17.32 trillion $653,736
Mar 30, 11 PM $11
+11.26%
$16.5 trillion $652,403
Mar 30, 10 PM $10.29
+8.24%
$15.43 trillion $651,507
Mar 30, 9 PM $9.5
+0.00%
$14.25 trillion $651,722
Mar 30, 3 PM $12.87
+1.09%
$19.3 trillion $28,303
Mar 30, 2 PM $12.73
-2.57%
$19.1 trillion $29,133
Mar 30, 1 PM $13.07
-2.61%
$19.6 trillion $29,451
Mar 30, 12 PM $13
+4.89%
$19.5 trillion $29,926