Pepe Oracle Historical Data

PE Page 16
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,420
4:23 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,410
4:22 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,410
4:21 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,407
4:20 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,407
4:19 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,405
4:18 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,405
4:17 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,405
4:16 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,403
4:15 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,403
4:14 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,402
4:13 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,402
4:12 AM $ 0.000141
+0.00%
$ 214.5 million $ 98,399
4:11 AM $ 0.000141
+0.00%
$ 214.5 million $ 98,399
4:10 AM $ 0.00014
+0.00%
$ 214.5 million $ 98,401
4:09 AM $ 0.00014
+0.00%
$ 210 million $ 98,401
4:08 AM $ 0.000135
+0.00%
$ 210 million $ 98,400
4:07 AM $ 0.000135
+0.00%
$ 210 million $ 98,400
4:06 AM $ 0.000135
+0.00%
$ 210 million $ 98,400
4:05 AM $ 0.000135
+0.00%
$ 210 million $ 98,400
4:04 AM $ 0.000135
+0.00%
$ 202.5 million $ 98,400
4:03 AM $ 0.000135
+0.00%
$ 202.5 million $ 98,400
4:02 AM $ 0.000135
+0.00%
$ 202.5 million $ 98,411
4:01 AM $ 0.000135
+0.00%
$ 202.5 million $ 98,411
4:00 AM $ 0.000135
+0.00%
$ 202.5 million $ 98,428
3:59 AM $ 0.000135
+0.00%
$ 202.5 million $ 98,428
3:58 AM $ 0.000135
+0.00%
$ 202.5 million $ 98,428
3:57 AM $ 0.000135
+0.00%
$ 202.5 million $ 98,421
3:56 AM $ 0.000135
+0.00%
$ 202.5 million $ 98,421
3:55 AM $ 0.000137
+0.00%
$ 202.5 million $ 98,443
3:54 AM $ 0.000137
+0.00%
$ 205.5 million $ 98,443
3:53 AM $ 0.000137
+0.00%
$ 205.5 million $ 98,444
3:52 AM $ 0.000137
+0.00%
$ 205.5 million $ 98,444
3:51 AM $ 0.000136
+0.00%
$ 205.5 million $ 98,442
3:50 AM $ 0.000136
+0.00%
$ 205.5 million $ 98,442
3:49 AM $ 0.000137
+0.00%
$ 205.5 million $ 98,430
3:48 AM $ 0.000137
+0.00%
$ 205.5 million $ 98,430
3:47 AM $ 0.000137
+0.00%
$ 205.5 million $ 98,430
3:46 AM $ 0.000141
+0.00%
$ 205.5 million $ 98,412
3:45 AM $ 0.000141
+0.00%
$ 205.5 million $ 98,412
3:44 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,412
3:43 AM $ 0.000146
+0.00%
$ 211.5 million $ 98,410
3:42 AM $ 0.000146
+0.00%
$ 211.5 million $ 98,410
3:41 AM $ 0.000146
+0.00%
$ 211.5 million $ 98,410
3:40 AM $ 0.000146
+0.00%
$ 211.5 million $ 98,410
3:39 AM $ 0.000146
+0.00%
$ 219 million $ 98,411
3:38 AM $ 0.000146
+0.00%
$ 219 million $ 98,411
3:37 AM $ 0.000146
+0.00%
$ 219 million $ 98,421
3:36 AM $ 0.000146
+0.00%
$ 219 million $ 98,421
3:35 AM $ 0.000146
+0.00%
$ 219 million $ 98,421