Pepe Oracle Historical Data

PE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $8.9
+18.12%
$13.35 trillion $1.88 million
Mar 27, 12 PM $7.26
-10.19%
$10.9 trillion $2.28 million
Mar 27, 6 AM $8
+1.02%
$12 trillion $2.68 million
Mar 27, 5 AM $8.2
+4.13%
$12.3 trillion $2.62 million
Mar 27, 4 AM $7.67
-5.30%
$11.51 trillion $2.54 million
Mar 27, 3 AM $8.27
+14.26%
$12.41 trillion $2.22 million
Mar 27, 2 AM $7.24
-8.58%
$10.86 trillion $2.21 million
Mar 27, 1 AM $8.05
-0.16%
$12.08 trillion $2.2 million
Mar 27, 12 AM $8.06
+6.00%
$12.09 trillion $2.2 million
Mar 26, 11 PM $7.9
-2.47%
$11.85 trillion $2.2 million
Mar 26, 10 PM $7.79
+6.98%
$11.68 trillion $2.19 million
Mar 26, 9 PM $7.28
-0.74%
$10.92 trillion $2.18 million
Mar 26, 3 PM $0.823
+11.16%
$1.23 trillion $525,581
Mar 26, 2 PM $0.74
-16.99%
$1.11 trillion $525,893
Mar 26, 1 PM $0.891
-6.66%
$1.34 trillion $530,178
Mar 26, 12 PM $0.955
-4.49%
$1.43 trillion $634,955
Mar 26, 11 AM $0.936
+11.63%
$1.4 trillion $169,921
Mar 26, 10 AM $0.832
+5.70%
$1.25 trillion $749,475
Mar 26, 9 AM $0.761
+1.47%
$1.14 trillion $772,741
Mar 26, 8 AM $0.75
-12.18%
$1.13 trillion $773,708
Mar 26, 7 AM $0.854
+8.53%
$1.28 trillion $773,944
Mar 26, 6 AM $0.771
+0.43%
$1.16 trillion $776,001
Mar 26, 5 AM $0.768
-4.93%
$1.15 trillion $778,091
Mar 26, 4 AM $0.885
+0.00%
$1.33 trillion $782,350
Mar 25, 10 PM $1.15
+0.00%
$1.73 trillion $783,836
Mar 25, 4 PM $1.15
-0.86%
$1.73 trillion $797,804
Mar 25, 2 PM $1.14
+27.10%
$1.72 trillion $815,901
Mar 25, 1 PM $0.956
-11.89%
$1.43 trillion $828,463
Mar 25, 12 PM $1.07
-3.48%
$1.61 trillion $745,551
Mar 25, 11 AM $1.15
-1.32%
$1.73 trillion $718,060
Mar 25, 10 AM $1.14
+0.92%
$1.72 trillion $116,063
Mar 25, 9 AM $1.19
+13.37%
$1.78 trillion $115,215
Mar 25, 8 AM $1.05
+6.02%
$1.57 trillion $115,436
Mar 25, 5 AM $0.808
+0.11%
$1.21 trillion $699,063
Mar 25, 4 AM $0.807
+0.89%
$1.21 trillion $700,040
Mar 25, 3 AM $0.8
-2.27%
$1.2 trillion $703,104
Mar 25, 2 AM $0.819
-1.37%
$1.23 trillion $702,221
Mar 25, 1 AM $0.83
-0.22%
$1.25 trillion $701,911
Mar 25, 12 AM $0.801
-4.24%
$1.2 trillion $702,282
Mar 24, 11 PM $0.837
+4.43%
$1.25 trillion $702,778
Mar 24, 10 PM $0.801
-0.06%
$1.2 trillion $706,087
Mar 24, 3 PM $1.31
-18.78%
$1.97 trillion $1.19 million
Mar 24, 2 PM $1.58
-4.81%
$2.38 trillion $1.18 million
Mar 24, 8 AM $2.99
+20.85%
$4.48 trillion $1.13 million
Mar 24, 7 AM $2.32
+12.71%
$3.49 trillion $827,743
Mar 24, 5 AM $1.87
+0.02%
$2.8 trillion $574,214
Mar 24, 4 AM $1.78
+2.82%
$2.67 trillion $577,005
Mar 24, 3 AM $1.71
-2.29%
$2.56 trillion $578,748
Mar 24, 2 AM $1.72
-0.66%
$2.59 trillion $581,249
Mar 24, 1 AM $1.74
+0.34%
$2.6 trillion $584,305