Pepe Oracle Historical Data

PE Page 18
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,692
2:43 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,692
2:42 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,692
2:41 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,677
2:40 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,677
2:38 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,678
2:37 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,678
2:36 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,679
2:35 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,679
2:34 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,687
2:33 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,687
2:32 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,688
2:31 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,688
2:30 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,688
2:29 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,688
2:28 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,688
2:27 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,688
2:26 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,693
2:25 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,693
2:24 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,692
2:23 AM $ 0.000137
+0.00%
$ 211.5 million $ 98,692
2:22 AM $ 0.000137
+0.00%
$ 211.5 million $ 98,616
2:21 AM $ 0.000138
+0.00%
$ 211.5 million $ 98,616
2:20 AM $ 0.000144
+0.00%
$ 211.5 million $ 98,608
2:19 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,588
2:18 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,588
2:17 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,603
2:16 AM $ 0.000143
+0.00%
$ 214.5 million $ 98,603
2:15 AM $ 0.00014
+0.00%
$ 214.5 million $ 98,563
2:14 AM $ 0.00014
+0.00%
$ 210 million $ 98,563
2:13 AM $ 0.00014
+0.00%
$ 210 million $ 98,676
2:12 AM $ 0.00014
+0.00%
$ 210 million $ 98,676
2:11 AM $ 0.00014
+0.00%
$ 210 million $ 98,672
2:10 AM $ 0.00014
+0.00%
$ 210 million $ 98,672
2:09 AM $ 0.00014
+0.00%
$ 210 million $ 98,672
2:08 AM $ 0.00014
+0.00%
$ 210 million $ 98,672
2:07 AM $ 0.00014
+0.00%
$ 210 million $ 98,636
2:06 AM $ 0.000141
+0.00%
$ 210 million $ 98,636
2:05 AM $ 0.000141
+0.00%
$ 210 million $ 98,636
2:04 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,636
2:03 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,636
2:02 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,636
2:01 AM $ 0.000141
+0.00%
$ 211.5 million $ 98,636
2:00 AM $ 0.000148
+0.00%
$ 211.5 million $ 98,625
1:59 AM $ 0.000148
+0.00%
$ 222 million $ 98,625
1:38 AM $ 0.00015
+0.00%
$ 225 million $ 98,559
1:37 AM $ 0.00015
+0.00%
$ 225 million $ 98,562
1:36 AM $ 0.00015
+0.00%
$ 225 million $ 98,562
1:35 AM $ 0.000149
+0.00%
$ 225 million $ 98,561
1:34 AM $ 0.000149
+0.00%
$ 223.5 million $ 98,561