Pepe Oracle Historical Data

PE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $1.73
-7.81%
$2.6 trillion $586,749
Mar 23, 11 PM $1.75
+3.39%
$2.63 trillion $696,933
Mar 23, 10 PM $1.7
-4.17%
$2.54 trillion $722,617
Mar 23, 3 PM $1.33
-15.02%
$1.99 trillion $859,194
Mar 23, 2 PM $1.55
+29.09%
$2.32 trillion $881,838
Mar 23, 1 PM $1.2
-6.86%
$1.8 trillion $932,466
Mar 23, 12 PM $1.3
-8.61%
$1.95 trillion $996,517
Mar 23, 11 AM $1.43
-29.28%
$2.15 trillion $1.07 million
Mar 23, 6 AM $2.9
+18.55%
$-- $2.35 million
Mar 23, 5 AM $2.5
+0.40%
$-- $2.34 million
Mar 23, 4 AM $2.56
-7.09%
$-- $2.34 million
Mar 23, 3 AM $2.85
+5.64%
$-- $2.33 million
Mar 23, 2 AM $2.9
+7.38%
$-- $2.33 million
Mar 23, 1 AM $2.7
+3.88%
$-- $2.33 million
Mar 22, 7 PM $9
-1.79%
$-- $2 million
Mar 22, 6 PM $9.65
+7.20%
$-- $1.9 million
Mar 22, 4 PM $8.92
+15.83%
$-- $1.57 million
Download