Pepe Oracle Historical Data

PE Page 19
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000149
+0.00%
$ 223.5 million $ 98,561
1:32 AM $ 0.000149
+0.00%
$ 223.5 million $ 98,560
1:31 AM $ 0.000148
+0.00%
$ 223.5 million $ 98,560
1:30 AM $ 0.000148
+0.00%
$ 223.5 million $ 98,560
1:29 AM $ 0.000148
+0.00%
$ 222 million $ 98,560
1:28 AM $ 0.000148
+0.00%
$ 222 million $ 98,560
1:27 AM $ 0.000148
+0.00%
$ 222 million $ 98,560
1:26 AM $ 0.000148
+0.00%
$ 222 million $ 98,562
1:25 AM $ 0.000148
+0.00%
$ 222 million $ 98,562
1:24 AM $ 0.000148
+0.00%
$ 222 million $ 98,606
1:23 AM $ 0.000148
+0.00%
$ 222 million $ 98,606
1:22 AM $ 0.000148
+0.00%
$ 222 million $ 98,642
1:21 AM $ 0.000148
+0.00%
$ 222 million $ 98,642
1:12 AM $ 0.000153
+0.00%
$ 229.5 million $ 98,632
1:11 AM $ 0.000153
+0.00%
$ 229.5 million $ 98,632
1:10 AM $ 0.000153
+0.00%
$ 229.5 million $ 98,632
12:51 AM $ 0.000155
+0.00%
$ 232.5 million $ 98,693
12:50 AM $ 0.000155
+0.00%
$ 232.5 million $ 98,693
12:49 AM $ 0.000152
+0.00%
$ 228 million $ 98,672
12:48 AM $ 0.000152
+0.00%
$ 228 million $ 98,672
12:42 AM $ 0.00015
+0.00%
$ 225 million $ 98,553
12:41 AM $ 0.00015
+0.00%
$ 225 million $ 98,553
12:40 AM $ 0.00015
+0.00%
$ 225 million $ 98,553
12:39 AM $ 0.00015
+0.00%
$ 225 million $ 98,544
12:38 AM $ 0.00015
+0.00%
$ 225 million $ 98,544
12:37 AM $ 0.00015
+0.00%
$ 225 million $ 98,541
12:36 AM $ 0.00015
+0.00%
$ 225 million $ 98,541
12:35 AM $ 0.00015
+0.00%
$ 225 million $ 98,654
12:34 AM $ 0.00015
+0.00%
$ 225 million $ 98,654
12:33 AM $ 0.000155
+0.00%
$ 225 million $ 98,671
12:30 AM $ 0.000155
+0.00%
$ 225 million $ 98,500
12:22 AM $ 0.000161
+0.00%
$ 241.5 million $ 98,487
12:21 AM $ 0.000161
+0.00%
$ 241.5 million $ 98,487
12:20 AM $ 0.000161
+0.00%
$ 241.5 million $ 98,487
12:19 AM $ 0.000161
+0.00%
$ 241.5 million $ 98,487
12:18 AM $ 0.000161
+0.00%
$ 241.5 million $ 98,487
Download