Pepe Oracle Historical Data

PE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00499
-6.55%
$ 7.49 billion $ 6.58 million
Apr 23, 4 AM $ 0.0144
+17.56%
$ 21.6 billion $ 5.22 million
Apr 23, 3 AM $ 0.0122
+2.80%
$ 18.37 billion $ 4.78 million
Apr 23, 2 AM $ 0.0125
+3.07%
$ 18.75 billion $ 4.32 million
Apr 23, 1 AM $ 0.0121
-4.51%
$ 18.19 billion $ 4.32 million
Apr 23, 12 AM $ 0.0121
+15.98%
$ 18.13 billion $ 4.32 million
Apr 22, 11 PM $ 0.0117
+7.06%
$ 17.5 billion $ 4.31 million
Apr 22, 10 PM $ 0.0114
+0.00%
$ 17.04 billion $ 4.3 million
Apr 22, 4 PM $ 0.0012
+0.00%
$ 1.8 billion $ 19,874
Apr 22, 3 PM $ 0.00121
-0.41%
$ 1.81 billion $ 14,831
Apr 22, 2 PM $ 0.00121
+0.41%
$ 1.82 billion $ 14,354
Apr 22, 1 PM $ 0.00121
-0.25%
$ 1.81 billion $ 14,513
Apr 22, 12 PM $ 0.0013
+4.77%
$ 1.94 billion $ 14,641
Apr 22, 11 AM $ 0.00124
-4.92%
$ 1.86 billion $ 14,787
Apr 22, 10 AM $ 0.00124
+0.16%
$ 1.86 billion $ 14,856
Apr 22, 9 AM $ 0.00124
+2.73%
$ 1.86 billion $ 14,932
Apr 22, 8 AM $ 0.00121
-0.08%
$ 1.81 billion $ 14,145
Apr 22, 7 AM $ 0.00121
-2.34%
$ 1.81 billion $ 15,107
Apr 22, 6 AM $ 0.00124
-0.72%
$ 1.86 billion $ 15,190
Apr 22, 5 AM $ 0.00125
+2.97%
$ 1.87 billion $ 15,139
Apr 22, 4 AM $ 0.00121
+0.08%
$ 1.82 billion $ 15,338
Apr 22, 3 AM $ 0.00129
-0.39%
$ 1.94 billion $ 17,159
Apr 22, 2 AM $ 0.0013
+0.00%
$ 1.95 billion $ 17,352
Apr 22, 1 AM $ 0.0013
+0.00%
$ 1.95 billion $ 17,627
Apr 22, 12 AM $ 0.0013
+7.46%
$ 1.95 billion $ 18,463
Apr 21, 11 PM $ 0.00121
-1.95%
$ 1.81 billion $ 18,422
Apr 21, 10 PM $ 0.00123
+1.99%
$ 1.85 billion $ 18,642
Apr 21, 9 PM $ 0.00123
-0.08%
$ 1.85 billion $ 18,813
Apr 21, 8 PM $ 0.00124
-0.08%
$ 1.85 billion $ 17,622
Apr 21, 7 PM $ 0.00124
-0.88%
$ 1.86 billion $ 17,449
Apr 21, 6 PM $ 0.00125
+0.00%
$ 1.87 billion $ 17,169
Apr 21, 5 PM $ 0.00138
+11.49%
$ 2.07 billion $ 17,248
Apr 21, 4 PM $ 0.00124
-5.50%
$ 1.85 billion $ 17,399
Apr 21, 3 PM $ 0.00129
-0.54%
$ 1.94 billion $ 18,391
Apr 21, 2 PM $ 0.0013
+0.00%
$ 1.95 billion $ 17,956
Apr 21, 1 PM $ 0.0013
-7.28%
$ 1.95 billion $ 17,944
Apr 21, 12 PM $ 0.0014
+0.00%
$ 2.1 billion $ 17,866
Apr 21, 11 AM $ 0.0014
-6.67%
$ 2.1 billion $ 33,453
Apr 21, 10 AM $ 0.0015
+0.00%
$ 2.25 billion $ 33,485
Apr 21, 9 AM $ 0.0015
-6.25%
$ 2.25 billion $ 33,550
Apr 21, 8 AM $ 0.0016
+6.67%
$ 2.4 billion $ 34,218
Apr 21, 7 AM $ 0.0014
-6.67%
$ 2.1 billion $ 33,065
Apr 21, 4 AM $ 0.0016
+0.00%
$ 2.4 billion $ 58,316
Apr 21, 3 AM $ 0.0016
+0.00%
$ 2.4 billion $ 58,389
Apr 21, 2 AM $ 0.0016
+0.00%
$ 2.4 billion $ 58,201
Apr 21, 1 AM $ 0.0017
+6.25%
$ 2.55 billion $ 57,944
Apr 21, 12 AM $ 0.0016
+0.00%
$ 2.4 billion $ 57,191
Apr 20, 11 PM $ 0.0015
+0.00%
$ 2.25 billion $ 72,328
Apr 20, 10 PM $ 0.0016
+0.00%
$ 2.4 billion $ 71,975
Apr 20, 9 PM $ 0.0016
+0.00%
$ 2.4 billion $ 72,236