Pepe Oracle Historical Data

PE Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.0₅427
-0.93%
$6.41 million $254,212
May 9, 1 AM $0.0₅431
+0.94%
$6.46 million $255,628
May 9, 12 AM $0.0₅427
-3.83%
$6.41 million $268,225
May 8, 11 PM $0.0₅444
-0.22%
$6.66 million $272,055
May 8, 10 PM $0.0₅445
-9.37%
$6.67 million $272,021
May 8, 9 PM $0.0₅491
-2.58%
$7.37 million $269,952
May 8, 3 PM $0.0₅977
+0.10%
$14.65 million $1.2 million
May 8, 2 PM $0.0₅976
+1.67%
$14.64 million $1.2 million
May 8, 8 AM $0.0000127
+17.59%
$19.05 million $1.18 million
May 8, 7 AM $0.0000113
+0.09%
$16.92 million $994,062
May 8, 6 AM $0.0000117
+4.17%
$17.63 million $993,960
May 8, 5 AM $0.0000113
+5.92%
$16.92 million $991,972
May 8, 4 AM $0.0000106
-4.23%
$15.95 million $991,594
May 8, 3 AM $0.000011
-2.56%
$16.55 million $991,629
May 8, 2 AM $0.0000119
+8.39%
$17.82 million $991,171
May 8, 1 AM $0.000011
+6.93%
$16.44 million $990,248
May 8, 12 AM $0.0000102
-0.10%
$15.29 million $973,953
May 7, 11 PM $0.0000102
+1.90%
$15.3 million $973,997
May 7, 10 PM $0.00001
-2.53%
$15.02 million $974,152
May 7, 9 PM $0.0000105
-3.93%
$15.75 million $974,605
May 7, 8 PM $0.0000109
-1.97%
$16.39 million $974,739
May 7, 7 PM $0.0000107
+2.50%
$16 million $974,678
May 7, 5 PM $0.0000106
+1.14%
$15.93 million $974,609
May 7, 4 PM $0.0000104
-4.85%
$15.6 million $974,950
May 7, 3 PM $0.0000109
-0.18%
$16.43 million $548,417
May 7, 9 AM $0.0000177
+0.00%
$26.49 million $573,733
May 7, 8 AM $0.000017
+0.00%
$25.5 million $568,557
May 7, 7 AM $0.000017
+6.25%
$25.5 million $568,464
May 7, 1 AM $0.000016
+0.00%
$24 million $568,106
May 7, 12 AM $0.000016
+0.00%
$24 million $568,050
May 6, 11 PM $0.000016
+0.00%
$24 million $568,057
May 6, 10 PM $0.000015
+0.00%
$22.5 million $567,141
May 6, 9 PM $0.000015
+0.00%
$22.5 million $567,125
May 6, 3 PM $0.000015
+0.00%
$22.5 million $27,760
May 6, 2 PM $0.000015
-6.25%
$22.5 million $27,763
May 6, 1 PM $0.000015
+0.00%
$22.5 million $1,037
May 6, 12 PM $0.000015
+0.00%
$22.5 million $949
May 6, 11 AM $0.000015
+0.00%
$22.5 million $960
May 6, 10 AM $0.000015
+0.00%
$22.5 million $972
May 6, 9 AM $0.000015
+0.00%
$22.5 million $969
May 6, 8 AM $0.000015
+0.00%
$22.5 million $987
May 6, 7 AM $0.000015
+0.00%
$22.5 million $987
May 6, 6 AM $0.000015
+0.00%
$22.5 million $1,075
May 6, 5 AM $0.000015
-6.25%
$22.5 million $1,073
May 6, 4 AM $0.000016
+6.67%
$24 million $1,065
May 6, 3 AM $0.000015
+0.00%
$22.5 million $1,075
May 6, 2 AM $0.000015
+0.00%
$22.5 million $1,075
May 6, 1 AM $0.000016
+0.00%
$24 million $989
May 6, 12 AM $0.000016
+6.67%
$24 million $989
May 5, 11 PM $0.000015
+0.00%
$22.5 million $944